MT
74 B
74 B
54838 UB#HSCEIRP2712D (R BEAR)
| 0.265 +0.010 (+3.922%) | High |
Share Tr 0.000 |
Prev Close 0.255 |
1 Month High 0.246 |
Exer. Price 11,100.000 |
| Low |
Turnover 0.000 |
Open |
1 Month Low 0.242 |
Call Price 11,000.000 |
- Bid #
- 0.260
- 10-D SMA
- 0.227
- Ask #
- 0.265
- 20-D SMA
- 0.206
- No of Tr
- 50-D SMA
- 0.183
- Chg to Call Price
- 2618
- 9-D RSI
- 1.349
- %Chg to Call Price
- 23.800
- Issue Shares
- 100M
- %Moneyness
- In 32.847
- Out Qty
- 1.540M
- Currency
- HKD
- %Out Qty
- 1.540%
- Board Lot
- 10000
- LP Bought(Vol)
- Admission Fee
- 2,650
- LP Bought(Avg P)
- Spread
- 0.005/0.005
- LP Sold(Vol)
- %Premium
- -1.391
- LP Sold(Avg P)
- G. Ratio
- 3.224
- Last Trade Day
- 29/12/2027
- Entitlement R.
- 10,000
- Expiry Date
- 30/12/2027
- Available Tr
- 408
Underlying Asset CEI HS China Enterprises Index
8,382 -81.520 (-0.963%)
Last Updated: 28/05/2026 10:00
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
28/05/2026 09:56 {Hot Stocks}3 listed firms see price swing at 9:55am
28/05/2026 09:55 {Hot Stocks}CHINAHONGQIAO quoted at HK$29.4, down 3.4%
28/05/2026 09:51 {Hot Stocks}MEITUAN-W(03690) quoted at HK$73.7, down 5.1%
28/05/2026 09:50 {Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.27, up 3.3%
28/05/2026 09:46 {Hot Stocks}SMIC(00981) quoted at HK$89.2, up 4.7%
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 54000 | SG#HSCEIRC2709P | 7,700.000 | 29/09/2027 |  | 0.079 | -0.006 | -7.059% | 8,150 | 1.860M |
| 54380 | JP#HSCEIRC2709D | 7,500.000 | 29/09/2027 | | 0.098 | -0.008 | -7.547% | 5,050 | 2.690M |
| 54368 | JP#HSCEIRC2709C | 8,000.000 | 29/09/2027 | | 0.049 | -0.006 | -10.909% | 990.000 | 3.190M |
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 57605 | SG#HSCEIRP2812I | 9,500.000 | 28/12/2028 |  | 0.123 | +0.007 | +6.034% | 13,460 | 0.000 |
| 63248 | UB#HSCEIRP2812D | 9,000.000 | 28/12/2028 |  | 0.076 | 0.000 | 0.000% | 1,520 | 0.000 |
| 57156 | JP#HSCEIRP2812A | 9,500.000 | 28/12/2028 | | 0.120 | +0.006 | +5.263% | 1,190 | 120,000 |
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 28/05/2026 09:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2026 09:59 | |
| Index bar's Futures are real time updated. Last updated: 28/05/2026 09:59 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 28/05/2026 10:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 26359 | JP-HSI @EP2608B |  | 0.097 | 282.566M |
| 27639 | JP-HSI @EP2609B | | 0.080 | 235.572M |
| 27559 | JP-HSI @EC2609A |  | 0.049 | 94.907M |
| 27923 | UB-HSI @EP2609C | | 0.086 | 89.566M |
| 28879 | GJTENCT@EC2611A | | 0.072 | 79.314M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23328 | HU-NIO @EC2606B | | 0.026 | +136.364% |
| 23494 | BP-NIO @EC2606A | | 0.036 | +111.765% |
| 23556 | UB-NIO @EC2606A | | 0.027 | +107.692% |
| 19669 | BP-NIO @EC2607A | | 0.041 | +95.238% |
| 24158 | CI-NIO @EC2606A | | 0.030 | +87.500% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22051 | SGZIJIN@EC2606A | | 0.012 | -53.846% |
| 23620 | BP-CCB @EC2606A | | 0.031 | -51.563% |
| 27194 | MB-CHQG@EC2609A | | 0.013 | -50.000% |
| 26825 | MSALIBA@EC2606F | | 0.014 | -46.154% |
| 27524 | CIZIJIN@EC2607B | | 0.038 | -44.928% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27639 | JP-HSI @EP2609B | | 0.080 | 3.075B |
| 26359 | JP-HSI @EP2608B | | 0.097 | 3.067B |
| 27559 | JP-HSI @EC2609A | | 0.049 | 1.865B |
| 27727 | JP-HSI @EC2609B | | 0.037 | 1.755B |
| 27347 | JPALIBA@EC2609B | | 0.047 | 1.405B |
Real time quote last updated: ： 28/05/2026 09:59
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55102 | SG#HSI RC2811F | | 0.030 | 562.017M |
| 63164 | SG#HSI RP2804Q |  | 0.064 | 550.398M |
| 55440 | JP#HSI RC2812G | | 0.029 | 464.327M |
| 63028 | CI#HSI RP28101 | | 0.065 | 422.629M |
| 63304 | JP#HSI RP2903X | | 0.062 | 421.344M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62629 | BP#HSI RP2904B | | 0.083 | +66.000% |
| 62621 | CT#HSI RP2804J | | 0.092 | +64.286% |
| 62909 | UB#HSI RP2810K | | 0.088 | +62.963% |
| 62981 | JP#HSI RP2902H | | 0.092 | +61.404% |
| 62696 | SG#HSI RP2904Q | | 0.091 | +56.897% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61797 | GJ#HSI RC2809N | | 0.010 | -76.190% |
| 54742 | MS#HSI RC28096 | | 0.011 | -76.087% |
| 55384 | JP#HSI RC2812K | | 0.011 | -76.087% |
| 53513 | CI#HSI RC2812O | | 0.011 | -75.556% |
| 56229 | UB#HSI RC2812S | | 0.010 | -75.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55102 | SG#HSI RC2811F | | 0.030 | 15.741B |
| 54915 | UB#HSI RC2809G | | 0.011 | 13.530B |
| 55440 | JP#HSI RC2812G | | 0.029 | 11.287B |
| 63164 | SG#HSI RP2804Q | | 0.064 | 10.247B |
| 55006 | HS#HSI RC2812P | | 0.032 | 9.703B |
Real time quote last updated: ： 28/05/2026 09:59