0.500 +0.025 (+5.263%) | High |
Share Tr 0.000 |
Prev Close 0.475 |
1 Month High 0.410 |
Exer. Price 13,200.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.410 |
Call Price 13,300.000 |
20/09/2024 10:39 {Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$10.94, up 2.6%
20/09/2024 10:35 {Hot Stocks}NEW WORLD DEV(00017) quoted at HK$7.61, up 5.4%
20/09/2024 10:33 {Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$13.76, up 3%
20/09/2024 10:31 {Hot Stocks}3 listed firms see price swing at 10:30am
20/09/2024 10:30 {Hot Stocks}3 listed firms see price swing at 10:29am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.052 | +0.012 | +30.000% | 254.241M | 43.270M | |
25048 | UB-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.043 | +0.011 | +34.375% | 251.932M | 122.640M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.113 | +0.022 | +24.176% | 191.364M | 28.930M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.047 | +0.013 | +38.235% | 169.191M | 64.130M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.115 | +0.028 | +32.184% | 157.163M | 90.380M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.053 | +0.011 | +26.190% | 73.833M | 40.300M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.120 | +0.021 | +21.212% | 73.489M | 4.630M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.109 | +0.027 | +32.927% | 23.389M | 9.790M | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.041 | +0.013 | +46.429% | 20.615M | 49.480M | |
23002 | UB-HSI @EC2411A | 16,683.000 | 28/11/2024 | 0.305 | +0.045 | +17.308% | 7.660M | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.051 | -0.013 | -20.313% | 270.291M | 170,000 | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.046 | -0.010 | -17.857% | 263.272M | 46.950M | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.040 | -0.012 | -23.077% | 258.626M | 93.790M | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.055 | -0.013 | -19.118% | 255.643M | 8.060M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.040 | -0.013 | -24.528% | 221.359M | 18.980M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.039 | -0.012 | -23.529% | 201.056M | 30.910M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.079 | -0.017 | -17.708% | 70.717M | 980,000 | |
26707 | HS-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.050 | -0.014 | -21.875% | 52.067M | 13.100M | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.041 | -0.014 | -25.455% | 41.291M | 33.030M | |
25074 | SG-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.057 | -0.020 | -25.974% | 9.395M | 10.160M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50099 | JP#HSI RC2709A | 17,422.000 | 29/09/2027 | 0.093 | 0.000 | 0.000% | 557.123M | 0.000 | |
50074 | MS#HSI RC2806H | 17,422.000 | 29/06/2028 | 0.093 | 0.000 | 0.000% | 389.923M | 0.000 | |
50050 | SG#HSI RC27078 | 17,422.000 | 29/07/2027 | 0.094 | 0.000 | 0.000% | 383.379M | 0.000 | |
50086 | UB#HSI RC2708Q | 17,422.000 | 30/08/2027 | 0.095 | 0.000 | 0.000% | 369.298M | 0.000 | |
69872 | CI#HSI RC2708E | 17,400.000 | 30/08/2027 | 0.103 | +0.030 | +41.096% | 290.368M | 180,000 | |
50010 | HU#HSI RC2609X | 17,421.000 | 29/09/2026 | 0.097 | 0.000 | 0.000% | 130.158M | 0.000 | |
50022 | HS#HSI RC2504A | 17,422.000 | 29/04/2025 | 0.110 | 0.000 | 0.000% | 104.822M | 0.000 | |
69895 | CT#HSI RC2709A | 17,408.000 | 29/09/2027 | 0.100 | +0.032 | +47.059% | 90.352M | 6.830M | |
50057 | BI#HSI RC2609M | 17,250.000 | 29/09/2026 | 0.112 | 0.000 | 0.000% | 62.062M | 0.000 | |
69995 | JP#HSI RC2708A | 17,408.000 | 30/08/2027 | 0.091 | +0.026 | +40.000% | 34.104M | 200.000M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60736 | SG#HSI RP26034 | 18,548.000 | 30/03/2026 | 0.027 | -0.033 | -55.000% | 352.989M | 8.100M | |
69348 | CI#HSI RP2504H | 18,600.000 | 29/04/2025 | 0.031 | -0.033 | -51.563% | 310.226M | 0.000 | |
62771 | UB#HSI RP2703Z | 18,388.000 | 30/03/2027 | 0.010 | -0.034 | -77.273% | 285.692M | 180,000 | |
62357 | SG#HSI RP2601F | 18,688.000 | 29/01/2026 | 0.041 | -0.033 | -44.595% | 249.059M | 400,000 | |
62633 | JP#HSI RP27045 | 18,450.000 | 29/04/2027 | 0.019 | -0.031 | -62.000% | 206.114M | 9.330M | |
60963 | JP#HSI RP2704A | 18,600.000 | 29/04/2027 | 0.033 | -0.031 | -48.438% | 203.177M | 12.680M | |
61812 | HS#HSI RP2704O | 18,628.000 | 29/04/2027 | 0.034 | -0.033 | -49.254% | 190.870M | 3.170M | |
62661 | UB#HSI RP2704N | 18,500.000 | 29/04/2027 | 0.022 | -0.033 | -60.000% | 187.287M | 2.520M | |
61683 | HS#HSI RP2704K | 18,530.000 | 29/04/2027 | 0.025 | -0.031 | -55.357% | 186.088M | 670,000 | |
64365 | UB#HSI RP27049 | 18,668.000 | 29/04/2027 | 0.039 | -0.031 | -44.286% | 178.672M | 10.000M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 10:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:50 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 10:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 10:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.043 | 284.388M | |
26671 | UB-HSI @EP2501C | 0.055 | 275.726M | |
25044 | UB-HSI @EP2412C | 0.044 | 272.631M | |
24934 | JP-HSI @EP2412C | 0.048 | 263.353M | |
26504 | JP-HSI @EP2501C | 0.059 | 255.886M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22031 | SGPETCH@EC2409A | 0.170 | +150.000% | |
25084 | MSGEELY@EC2412A | 0.063 | +103.226% | |
24141 | GJ-AIA @EC2410B | 0.020 | +100.000% | |
22474 | UBGEELY@EC2412A | 0.060 | +100.000% | |
24543 | HU-AIA @EC2410A | 0.068 | +94.286% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25143 | JPGEELY@EP2411A | 0.032 | -49.206% | |
23245 | JPPCCWL@EC2409A | 0.019 | -48.649% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
24170 | GJGEELY@EP2411A | 0.033 | -45.902% | |
24628 | CTGEELY@EP2411A | 0.036 | -43.750% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.043 | 6.700B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.260B | |
25044 | UB-HSI @EP2412C | 0.044 | 5.892B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.808B | |
24934 | JP-HSI @EP2412C | 0.048 | 5.470B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.084 | 628.366M | |
50074 | MS#HSI RC2806H | 0.084 | 393.097M | |
50050 | SG#HSI RC27078 | 0.086 | 384.679M | |
50086 | UB#HSI RC2708Q | 0.086 | 371.888M | |
60736 | SG#HSI RP26034 | 0.036 | 355.344M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65711 | UB#SENTMRC2508A | 0.052 | +36.842% | |
69950 | UB#PETCHRC2610H | 0.064 | +36.170% | |
69882 | HS#HSI RC2707P | 0.088 | +35.385% | |
69846 | HS#PETCHRC2611E | 0.073 | +35.185% | |
69895 | CT#HSI RC2709A | 0.091 | +33.824% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.020 | 8.540B | |
60736 | SG#HSI RP26034 | 0.036 | 8.021B | |
64365 | UB#HSI RP27049 | 0.048 | 7.880B | |
50099 | JP#HSI RC2709A | 0.084 | 7.256B | |
61812 | HS#HSI RP2704O | 0.041 | 6.762B |