0.195 +0.015 (+8.333%) | High |
Share Tr 0.000 |
Prev Close 0.180 |
1 Month High 0.185 |
Exer. Price 16,100.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.084 |
Call Price 16,200.000 |
20/09/2024 13:26 {Block Trade}Trading session block trades at 1:25pm
20/09/2024 13:25 {Block Trade}SINOPHARM (01099): 2.26m shares, or HK$38.67m
20/09/2024 13:24 {Block Trade}SINOPHARM (01099): 4.3m shares, or HK$73.59m
20/09/2024 13:03 {Hot Stocks}2 listed firms see price swing at 1:02pm
20/09/2024 11:31 {Hot Stocks}GALAXY ENT(00027) quoted at HK$31.2, up 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.046 | +0.006 | +15.000% | 256.204M | 43.270M | |
25048 | UB-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.038 | +0.006 | +18.750% | 254.604M | 122.640M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.104 | +0.013 | +14.286% | 195.649M | 28.930M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.041 | +0.007 | +20.588% | 169.907M | 64.130M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.101 | +0.014 | +16.092% | 159.792M | 90.380M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.048 | +0.006 | +14.286% | 113.700M | 40.300M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.110 | +0.011 | +11.111% | 73.894M | 4.630M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.098 | +0.016 | +19.512% | 23.656M | 9.790M | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.035 | +0.007 | +25.000% | 22.364M | 49.480M | |
23002 | UB-HSI @EC2411A | 16,683.000 | 28/11/2024 | 0.295 | +0.035 | +13.462% | 7.660M | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.044 | -0.009 | -16.981% | 337.937M | 18.980M | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.046 | -0.006 | -11.538% | 318.934M | 93.790M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.050 | -0.006 | -10.714% | 293.109M | 46.950M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.057 | -0.007 | -10.938% | 276.355M | 170,000 | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.061 | -0.007 | -10.294% | 256.391M | 8.060M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.044 | -0.007 | -13.725% | 201.845M | 30.910M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.084 | -0.012 | -12.500% | 72.107M | 980,000 | |
26707 | HS-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.055 | -0.009 | -14.063% | 52.285M | 13.100M | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.046 | -0.009 | -16.364% | 41.672M | 33.030M | |
25074 | SG-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.064 | -0.013 | -16.883% | 11.880M | 10.160M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50099 | JP#HSI RC2709A | 17,422.000 | 29/09/2027 | 0.081 | 0.000 | 0.000% | 645.372M | 0.000 | |
50074 | MS#HSI RC2806H | 17,422.000 | 29/06/2028 | 0.080 | 0.000 | 0.000% | 396.181M | 0.000 | |
50050 | SG#HSI RC27078 | 17,422.000 | 29/07/2027 | 0.082 | 0.000 | 0.000% | 390.001M | 0.000 | |
50086 | UB#HSI RC2708Q | 17,422.000 | 30/08/2027 | 0.081 | 0.000 | 0.000% | 382.132M | 0.000 | |
69872 | CI#HSI RC2708E | 17,400.000 | 30/08/2027 | 0.088 | +0.015 | +20.548% | 291.525M | 180,000 | |
50010 | HU#HSI RC2609X | 17,421.000 | 29/09/2026 | 0.081 | 0.000 | 0.000% | 139.725M | 0.000 | |
50022 | HS#HSI RC2504A | 17,422.000 | 29/04/2025 | 0.094 | 0.000 | 0.000% | 105.393M | 0.000 | |
69895 | CT#HSI RC2709A | 17,408.000 | 29/09/2027 | 0.085 | +0.017 | +25.000% | 99.729M | 6.830M | |
50057 | BI#HSI RC2609M | 17,250.000 | 29/09/2026 | 0.099 | 0.000 | 0.000% | 62.089M | 0.000 | |
69995 | JP#HSI RC2708A | 17,408.000 | 30/08/2027 | 0.080 | +0.015 | +23.077% | 56.461M | 200.000M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60963 | JP#HSI RP2704A | 18,600.000 | 29/04/2027 | 0.046 | -0.018 | -28.125% | 392.880M | 12.680M | |
64365 | UB#HSI RP27049 | 18,668.000 | 29/04/2027 | 0.053 | -0.017 | -24.286% | 376.086M | 10.000M | |
60736 | SG#HSI RP26034 | 18,548.000 | 30/03/2026 | 0.041 | -0.019 | -31.667% | 362.751M | 8.100M | |
69348 | CI#HSI RP2504H | 18,600.000 | 29/04/2025 | 0.043 | -0.021 | -32.813% | 318.233M | 0.000 | |
62771 | UB#HSI RP2703Z | 18,388.000 | 30/03/2027 | 0.026 | -0.018 | -40.909% | 291.011M | 180,000 | |
62357 | SG#HSI RP2601F | 18,688.000 | 29/01/2026 | 0.055 | -0.019 | -25.676% | 274.537M | 400,000 | |
62661 | UB#HSI RP2704N | 18,500.000 | 29/04/2027 | 0.037 | -0.018 | -32.727% | 254.313M | 2.520M | |
61812 | HS#HSI RP2704O | 18,628.000 | 29/04/2027 | 0.045 | -0.022 | -32.836% | 252.007M | 3.170M | |
62633 | JP#HSI RP27045 | 18,450.000 | 29/04/2027 | 0.033 | -0.017 | -34.000% | 213.144M | 9.330M | |
60832 | CT#HSI RP2504Z | 18,700.000 | 29/04/2025 | 0.052 | -0.017 | -24.638% | 191.043M | 460,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 13:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 13:39 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 13:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 13:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.045 | 337.982M | |
25044 | UB-HSI @EP2412C | 0.046 | 319.231M | |
24934 | JP-HSI @EP2412C | 0.050 | 293.148M | |
26671 | UB-HSI @EP2501C | 0.057 | 276.454M | |
26504 | JP-HSI @EP2501C | 0.061 | 256.469M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24470 | GJ-AIA @EC2410C | 0.061 | +103.333% | |
22031 | SGPETCH@EC2409A | 0.135 | +98.529% | |
22474 | UBGEELY@EC2412A | 0.059 | +96.667% | |
25779 | HS-AIA @EC2412B | 0.029 | +93.333% | |
24514 | JP-AIA @EC2410C | 0.073 | +92.105% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.033 | -47.619% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
20351 | BPALIBA@EC2410C | 0.011 | -45.000% | |
25710 | GJ-AAC @EC2410A | 0.020 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.045 | 7.918B | |
25044 | UB-HSI @EP2412C | 0.046 | 6.923B | |
25048 | UB-HSI @EC2412E | 0.038 | 6.294B | |
24934 | JP-HSI @EP2412C | 0.050 | 6.115B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.836B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.081 | 648.320M | |
50074 | MS#HSI RC2806H | 0.080 | 396.863M | |
50086 | UB#HSI RC2708Q | 0.081 | 394.616M | |
60963 | JP#HSI RP2704A | 0.046 | 393.388M | |
50050 | SG#HSI RC27078 | 0.081 | 390.294M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67018 | HS#TENCTRP2701A | 0.024 | +41.176% | |
65711 | UB#SENTMRC2508A | 0.052 | +36.842% | |
69772 | UB#AIA RC2506E | 0.060 | +36.364% | |
64286 | JP#TENCTRP2612E | 0.020 | +33.333% | |
64515 | UB#TENCTRP26122 | 0.021 | +31.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.047 | 10.081B | |
62771 | UB#HSI RP2703Z | 0.026 | 8.811B | |
64365 | UB#HSI RP27049 | 0.053 | 8.811B | |
60736 | SG#HSI RP26034 | 0.041 | 8.246B | |
62661 | UB#HSI RP2704N | 0.037 | 7.703B |