Quote | Super Quote
59831 BP#CNOOCRC2806B (R BULL)
0.151 +0.001 (+0.667%) High
 		 Share Tr
0.000		 Prev Close
0.150		 1 Month High
0.168		 Exer. Price
18.350
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.138		 Call Price
18.600
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.151
  • 10-D SMA
  • 0.167
  • Ask #
  • 0.153
  • 20-D SMA
  • 0.167
  • No of Tr
  •  
  • 50-D SMA
  • 0.125
  • Chg to Call Price
  • 8.6
  • 9-D RSI
  • 57.172
  • %Chg to Call Price
  • 46.237
  • Issue Shares
  • 100M
  • %Moneyness
  • In 32.636
  • Out Qty
  • 5,000
  • Currency
  • HKD
  • %Out Qty
  • 0.005%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 755
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -4.779
  • LP Sold(Avg P)
  • G. Ratio
  • 3.603
  • Last Trade Day
  • 28/06/2028
  • Entitlement R.
  • 50
  • Expiry Date
  • 29/06/2028
  • Available Tr
  • 534
Call/Put Ratio
76
24
Bull/Bear Ratio
67
33
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD27.200 -0.160 (-0.585%)
Last Updated: 03/06/2026 10:56
# Bid and Ask are 15-min delayed.
Related News
More

27/05/2026 10:05  {Hot Stocks}2 listed firms see price swing at 10:04am

26/05/2026 09:21  {Hot Stocks}5 Blue Chips of price swing in pre-opening

21/05/2026 09:31  {Hot Stocks}3 Blue Chips of price swing at 9:30am

07/05/2026 13:59  {Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%

07/05/2026 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25292HUCNOOC@EC2612A32.10030/12/2026down0.207-0.010-4.608%1.653M1.575M
28276CTCNOOC@EC2609B29.86021/09/2026down0.105-0.002-1.869%1.528M1.070M
26545MBCNOOC@EC2609A36.88330/09/2026down0.075-0.005-6.250%1.339M2.335M
22526HUCNOOC@EC2607A28.88031/07/2026down0.142-0.005-3.401%1.268M1.670M
27108MBCNOOC@EC2611A37.38830/11/2026down0.060-0.002-3.226%894,170160,000
28019CTCNOOC@EC2610A35.52027/10/2026down0.050-0.001-1.961%763,500460,000
28309SGCNOOC@EC2611E31.90023/11/2026down0.093-0.003-3.125%418,9002.170M
26996HSCNOOC@EC2611B35.50003/11/2026unchange0.0530.0000.000%327,8001.750M
26809HUCNOOC@EC2609A36.90323/09/2026down0.059-0.003-4.839%175,150185,000
27004SGCNOOC@EC2611C35.32023/11/2026down0.061-0.001-1.613%170,00017.160M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27165CTCNOOC@EP2609A22.48001/09/2026unchange0.0700.0000.000%1.115M5.345M
26940MBCNOOC@EP2609A19.88330/09/2026down0.077-0.004-4.938%697,0555,000
27191HSCNOOC@EP2609A24.86001/09/2026up0.096+0.001+1.053%620,140980,000
27178SGCNOOC@EP2609A24.86001/09/2026down0.102-0.001-0.971%269,9102.800M
26724HUCNOOC@EP2609A22.50008/09/2026down0.079-0.001-1.250%198,0802.105M
22557UBCNOOC@EP2612A18.07018/12/2026down0.021-0.001-4.545%20,70021.820M
26838UBCNOOC@EP2609A24.86001/09/2026down0.098-0.001-1.010%9,7006.670M
22348HSCNOOC@EP2612A18.07018/12/2026down0.019-0.001-5.000%7,60021.080M
22306SGCNOOC@EP2612A18.07018/12/2026down0.023-0.002-8.000%5,06013.990M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59942UB#CNOOCRC2810C21.00018/10/2028down0.105-0.002-1.869%202,1151.750M
69155UB#CNOOCRC2810F25.00010/10/2028unchange0.0170.0000.000%151,08026.980M
59937UB#CNOOCRC2810B22.00012/10/2028down0.080-0.001-1.235%89,29017.470M
60875SG#CNOOCRC2812B18.00027/12/2028up0.158+0.003+1.935%82,5005.160M
68534SG#CNOOCRC2812J25.00029/12/2028down0.036-0.001-2.703%48,61013.230M
64350UB#CNOOCRC2810E24.00011/10/2028unchange0.0500.0000.000%36,12515.015M
64509HS#CNOOCRC2807B24.00017/07/2028unchange0.0580.0000.000%28,6305.130M
59935UB#CNOOCRC2810A23.00017/10/2028unchange0.0640.0000.000%20,0004.130M
60398SG#CNOOCRC2812D18.50029/12/2028up0.152+0.003+2.013%15,800395,000
68883BP#CNOOCRC2806C25.50030/06/2028up0.033+0.001+3.125%9,0102.370M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68567SG#CNOOCRP2705B31.00011/05/2027unchange0.0490.0000.000%113,2505.520M
55442SG#CNOOCRP2705F29.00012/05/2027up0.057+0.001+1.786%106,070685,000
69154UB#CNOOCRP2704B33.00027/04/2027down0.071-0.001-1.389%56,000970,000
56279HS#CNOOCRP2704B30.50019/04/2027up0.083+0.001+1.220%54,6502.245M
64458UB#CNOOCRP2705G28.00004/05/2027unchange0.0160.0000.000%27,3003.720M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/06/2026 10:56
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2026 10:56
  Index bar's Futures are real time updated. Last updated: 03/06/2026 10:56
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 03/06/2026 10:56
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29080GJTENCT@EC2611Bdown0.131140.719M
26359JP-HSI @EP2608Bup0.066134.402M
27555JPTENCT@EC2609Ddown0.065100.040M
27559JP-HSI @EC2609Adown0.07499.832M
27347JPALIBA@EC2609Bdown0.06388.800M
%Gainers More More %Gainers
Code Name   Nominal %Change
17824HUGSBIO@EC2609Aup0.042+250.000%
23517HUGSBIO@EC2608Aup0.104+235.484%
25356JPGSBIO@EC2608Aup0.106+165.000%
26278HU-LENS@EC2608Aup0.033+83.333%
26101MBGSBIO@EC2612Aup0.162+82.022%
%Losers More More %Losers
Code Name   Nominal %Change
26825MSALIBA@EC2606Fdown0.021-67.692%
22826BIJDCOM@EC2606Bdown0.025-61.538%
15920MSTENCT@EC2606Bdown0.011-59.259%
22948GJJDCOM@EC2606Adown0.019-58.696%
18386DSTENCT@EC2606Bdown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0662.214B
27923UB-HSI @EP2609Cup0.0641.398B
27347JPALIBA@EC2609Bdown0.0631.392B
27555JPTENCT@EC2609Ddown0.0651.391B
27559JP-HSI @EC2609Adown0.0741.192B
Real time quote last updated: ： 03/06/2026 10:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66417SG#HSI RC2807Kunchange0.043741.781M
66657HS#HSI RC2809Zunchange0.042700.902M
60220JP#HSI RP29025up0.056569.278M
60219JP#HSI RP29024up0.071551.145M
64050HS#HSI RP2902Vup0.067543.180M
%Gainers More More %Gainers
Code Name   Nominal %Change
59679DS#HSI RP2802Nup0.054+440.000%
60220JP#HSI RP29025up0.056+366.667%
62537GJ#HSI RP2811Yup0.054+350.000%
60940HS#HSI RP29034up0.057+307.143%
60730CI#HSI RP2811Iup0.056+300.000%
%Losers More More %Losers
Code Name   Nominal %Change
61279HU#YOFC RP2712Adown0.022-73.810%
60131UB#YOFC RP2612Adown0.042-60.377%
65805BP#HSI RC28094down0.037-50.000%
64775MS#HSI RC2812Udown0.039-47.297%
64870DS#HSI RC2809Qdown0.024-46.667%
Volume More More Volume
Code Name   Nominal Volume
66417SG#HSI RC2807Kunchange0.04313.709B
66657HS#HSI RC2809Zunchange0.04313.227B
60220JP#HSI RP29025up0.05612.860B
64050HS#HSI RP2902Vup0.06710.584B
60219JP#HSI RP29024up0.07110.414B
Real time quote last updated: ： 03/06/2026 10:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed