0.065 -0.012 (-15.584%) | High 0.071 |
Share Tr 720,000 |
Prev Close 0.077 |
1 Month High 0.129 |
Exer. Price 19,608.000 |
Break 1M Lo 0.060 |
Turnover 46,050 |
Open 0.071 |
1 Month Low 0.072 |
Call Price 19,508.000 |
20/09/2024 11:31 {Hot Stocks}GALAXY ENT(00027) quoted at HK$31.2, up 3.1%
20/09/2024 11:22 {Hot Stocks}CHINA RES MIXC quoted at HK$26.45, up 2.9%
20/09/2024 11:20 {Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.96, up 5.3%
20/09/2024 11:18 {Hot Stocks}2 listed firms see price swing at 11:17am
20/09/2024 11:16 {Hot Stocks}2 listed firms see price swing at 11:15am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.047 | +0.007 | +17.500% | 255.405M | 43.270M | |
25048 | UB-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.039 | +0.007 | +21.875% | 254.463M | 122.640M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.105 | +0.014 | +15.385% | 193.668M | 28.930M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.042 | +0.008 | +23.529% | 169.700M | 64.130M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.104 | +0.017 | +19.540% | 158.513M | 90.380M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.048 | +0.006 | +14.286% | 113.473M | 40.300M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.112 | +0.013 | +13.131% | 73.706M | 4.630M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.100 | +0.018 | +21.951% | 23.566M | 9.790M | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.036 | +0.008 | +28.571% | 22.064M | 49.480M | |
23002 | UB-HSI @EC2411A | 16,683.000 | 28/11/2024 | 0.295 | +0.035 | +13.462% | 7.660M | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.044 | -0.009 | -16.981% | 299.290M | 18.980M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.050 | -0.006 | -10.714% | 292.517M | 46.950M | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.045 | -0.007 | -13.462% | 280.495M | 93.790M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.056 | -0.008 | -12.500% | 276.093M | 170,000 | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.060 | -0.008 | -11.765% | 256.101M | 8.060M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.044 | -0.007 | -13.725% | 201.539M | 30.910M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.083 | -0.013 | -13.542% | 71.522M | 980,000 | |
26707 | HS-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.054 | -0.010 | -15.625% | 52.238M | 13.100M | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.044 | -0.011 | -20.000% | 41.503M | 33.030M | |
25074 | SG-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.064 | -0.013 | -16.883% | 10.990M | 10.160M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50099 | JP#HSI RC2709A | 17,422.000 | 29/09/2027 | 0.082 | 0.000 | 0.000% | 638.033M | 0.000 | |
50074 | MS#HSI RC2806H | 17,422.000 | 29/06/2028 | 0.082 | 0.000 | 0.000% | 395.091M | 0.000 | |
50050 | SG#HSI RC27078 | 17,422.000 | 29/07/2027 | 0.084 | 0.000 | 0.000% | 388.754M | 0.000 | |
50086 | UB#HSI RC2708Q | 17,422.000 | 30/08/2027 | 0.084 | 0.000 | 0.000% | 378.579M | 0.000 | |
69872 | CI#HSI RC2708E | 17,400.000 | 30/08/2027 | 0.092 | +0.019 | +26.027% | 291.354M | 180,000 | |
50010 | HU#HSI RC2609X | 17,421.000 | 29/09/2026 | 0.084 | 0.000 | 0.000% | 139.357M | 0.000 | |
50022 | HS#HSI RC2504A | 17,422.000 | 29/04/2025 | 0.097 | 0.000 | 0.000% | 105.246M | 0.000 | |
69895 | CT#HSI RC2709A | 17,408.000 | 29/09/2027 | 0.087 | +0.019 | +27.941% | 96.458M | 6.830M | |
50057 | BI#HSI RC2609M | 17,250.000 | 29/09/2026 | 0.101 | 0.000 | 0.000% | 62.089M | 0.000 | |
69995 | JP#HSI RC2708A | 17,408.000 | 30/08/2027 | 0.082 | +0.017 | +26.154% | 48.983M | 200.000M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60963 | JP#HSI RP2704A | 18,600.000 | 29/04/2027 | 0.045 | -0.019 | -29.688% | 387.857M | 12.680M | |
64365 | UB#HSI RP27049 | 18,668.000 | 29/04/2027 | 0.051 | -0.019 | -27.143% | 375.600M | 10.000M | |
60736 | SG#HSI RP26034 | 18,548.000 | 30/03/2026 | 0.039 | -0.021 | -35.000% | 359.077M | 8.100M | |
69348 | CI#HSI RP2504H | 18,600.000 | 29/04/2025 | 0.041 | -0.023 | -35.938% | 316.015M | 0.000 | |
62771 | UB#HSI RP2703Z | 18,388.000 | 30/03/2027 | 0.024 | -0.020 | -45.455% | 287.802M | 180,000 | |
62357 | SG#HSI RP2601F | 18,688.000 | 29/01/2026 | 0.052 | -0.022 | -29.730% | 272.497M | 400,000 | |
61812 | HS#HSI RP2704O | 18,628.000 | 29/04/2027 | 0.043 | -0.024 | -35.821% | 251.817M | 3.170M | |
62633 | JP#HSI RP27045 | 18,450.000 | 29/04/2027 | 0.032 | -0.018 | -36.000% | 210.542M | 9.330M | |
62661 | UB#HSI RP2704N | 18,500.000 | 29/04/2027 | 0.035 | -0.020 | -36.364% | 191.165M | 2.520M | |
61683 | HS#HSI RP2704K | 18,530.000 | 29/04/2027 | 0.036 | -0.020 | -35.714% | 186.657M | 670,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 11:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 11:43 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 11:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 11:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 318.637M | |
25075 | SG-HSI @EP2412C | 0.043 | 313.974M | |
24934 | JP-HSI @EP2412C | 0.049 | 292.843M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.201M | |
26504 | JP-HSI @EP2501C | 0.059 | 256.178M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22031 | SGPETCH@EC2409A | 0.167 | +145.588% | |
22474 | UBGEELY@EC2412A | 0.061 | +103.333% | |
25084 | MSGEELY@EC2412A | 0.063 | +103.226% | |
24470 | GJ-AIA @EC2410C | 0.060 | +100.000% | |
24514 | JP-AIA @EC2410C | 0.076 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25143 | JPGEELY@EP2411A | 0.032 | -49.206% | |
23245 | JPPCCWL@EC2409A | 0.019 | -48.649% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
23791 | CIGEELY@EP2411A | 0.039 | -44.286% | |
24628 | CTGEELY@EP2411A | 0.036 | -43.750% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.043 | 7.372B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.910B | |
25048 | UB-HSI @EC2412E | 0.040 | 6.292B | |
24934 | JP-HSI @EP2412C | 0.049 | 6.109B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.821B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.085 | 640.541M | |
50074 | MS#HSI RC2806H | 0.085 | 395.607M | |
60963 | JP#HSI RP2704A | 0.041 | 390.088M | |
50050 | SG#HSI RC27078 | 0.087 | 389.473M | |
50086 | UB#HSI RC2708Q | 0.086 | 380.055M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67018 | HS#TENCTRP2701A | 0.024 | +41.176% | |
65711 | UB#SENTMRC2508A | 0.052 | +36.842% | |
69772 | UB#AIA RC2506E | 0.060 | +36.364% | |
69882 | HS#HSI RC2707P | 0.087 | +33.846% | |
64286 | JP#TENCTRP2612E | 0.020 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.041 | 10.005B | |
64365 | UB#HSI RP27049 | 0.048 | 8.803B | |
62771 | UB#HSI RP2703Z | 0.021 | 8.666B | |
60736 | SG#HSI RP26034 | 0.036 | 8.172B | |
50099 | JP#HSI RC2709A | 0.085 | 7.394B |