Quote | Super Quote
64305 UB#CITSERC2607B (R BULL)
0.250 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.250		 1 Month High
 		 Exer. Price
13.900
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
14.500
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.250
  • 10-D SMA
  • 0.130
  • Ask #
  • 0.255
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 11.2
  • 9-D RSI
  • 100.000
  • %Chg to Call Price
  • 77.241
  • Issue Shares
  • 60M
  • %Moneyness
  • In 45.703
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 2500
  • LP Bought(Vol)
  • Admission Fee
  • 625
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.005
  • LP Sold(Vol)
  • %Premium
  • +2.724
  • LP Sold(Avg P)
  • G. Ratio
  • 2.056
  • Last Trade Day
  • 27/07/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 28/07/2026
  • Available Tr
  • 41
Call/Put Ratio
100
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 06030 CITIC SEC
HKD25.700 -0.040 (-0.155%)
Last Updated: 27/05/2026 11:27
# Bid and Ask are 15-min delayed.
Related News
More

05/05/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

27/04/2026 14:33  {I-bank focus}UBS raises CITIC Sec (06030) to HKD36.8

10/04/2026 09:37  {Hot Stocks}3 listed firms see price swing at 9:36am

06/03/2026 11:20  {Block Trade}CITIC SEC (06030): 2.7m shares, or HK$69.38m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27416BICITSE@EC2609A33.88024/09/2026down0.110-0.002-1.786%415,8851.645M
28876MBCITSE@EC2612A46.03031/12/2026down0.093-0.002-2.105%370,855465,000
24944HSCITSE@EC2607A38.00030/07/2026down0.021-0.002-8.696%64,9053.950M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68671UB#CITSERC2708A18.00004/08/2027down0.170-0.001-0.585%311,85510.560M
64304UB#CITSERC2607A15.50024/07/2026down0.229-0.001-0.435%252,5381.000M
53832JP#CITSERC2708B18.30013/08/2027up0.172+0.001+0.585%10,4106.925M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 27/05/2026 11:27
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/05/2026 11:27
  Index bar's Futures are real time updated. Last updated: 27/05/2026 11:27
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 27/05/2026 11:27
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.07991.727M
27347JPALIBA@EC2609Bdown0.05479.105M
28882GJALIBA@EC2611Bdown0.06177.569M
26762SGALIBA@EC2609Bdown0.05172.213M
27923UB-HSI @EP2609Cup0.07372.193M
%Gainers More More %Gainers
Code Name   Nominal %Change
23438JPNDPHL@EC2606Aup0.076+105.405%
23049MSNDPHL@EC2606Aup0.088+104.651%
27259HUBYDEI@EC2608Aup0.020+100.000%
26213CIBYDEI@EC2608Aup0.035+75.000%
27093HSBYDEI@EC2608Aup0.029+70.588%
%Losers More More %Losers
Code Name   Nominal %Change
20314MSJIANC@EC2606Adown0.020-70.588%
22588MBVANKE@EC2606Bdown0.010-66.667%
26825MSALIBA@EC2606Fdown0.026-56.667%
26860SG-HKEX@EC2611Adown0.044-56.000%
23416JPCFJLG@EC2606Adown0.016-54.286%
Volume More More Volume
Code Name   Nominal Volume
28101GJTENCT@EC2609Cdown0.0371.381B
27347JPALIBA@EC2609Bdown0.0541.357B
26762SGALIBA@EC2609Bdown0.0511.264B
26359JP-HSI @EP2608Bup0.0791.245B
27727JP-HSI @EC2609Bdown0.0471.235B
Real time quote last updated: ： 27/05/2026 11:26
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56035JP#HSI RC2812Ndown0.021608.566M
55387JP#HSI RC2809Pdown0.036539.357M
56580SG#HSI RC28093down0.020524.832M
55474SG#HSI RC2807Udown0.037519.771M
60233JP#HSI RP29027up0.067518.941M
%Gainers More More %Gainers
Code Name   Nominal %Change
58964BI#CATL RC2612Bup0.132+164.000%
54877SG#CATL RC2611Dup0.146+105.634%
55144JP#CATL RC2609Fup0.155+101.299%
60509BP#HSI RP2904Iup0.058+93.333%
54758UB#CATL RC2610Cup0.157+86.905%
%Losers More More %Losers
Code Name   Nominal %Change
57291UB#ALIBARC26095down0.011-80.000%
57131HS#ALIBARC2611Fdown0.014-73.585%
57975SG#ALIBARC2611Hdown0.019-71.642%
57595HS#HSI RC2809Mdown0.010-70.588%
57790JP#HSI RC28114down0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
56035JP#HSI RC2812Ndown0.02015.460B
56580SG#HSI RC28093down0.01914.650B
55387JP#HSI RC2809Pdown0.03613.258B
65625UB#HSI RC2810Wdown0.01312.437B
55474SG#HSI RC2807Udown0.03611.457B
Real time quote last updated: ： 27/05/2026 11:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed