0.149 +0.028 (+23.140%) | Break 1M Hi 0.150 |
Share Tr 5.390M |
Prev Close 0.121 |
1 Month High 0.122 |
Exer. Price 16,748.000 |
Low 0.129 |
Turnover 746,680 |
Open 0.129 |
1 Month Low 0.017 |
Call Price 16,848.000 |
20/09/2024 10:13 {Hot Stocks}2 listed firms see price swing at 10:12am
20/09/2024 10:12 {Hot Stocks}2 listed firms see price swing at 10:11am
20/09/2024 10:11 {Hot Stocks}2 listed firms see price swing at 10:10am
20/09/2024 10:04 {Hot Stocks}ZHONGSHENG HLDG(00881) quoted at HK$9.17, up 3%
20/09/2024 10:02 {Hot Stocks}2 listed firms see price swing at 10:01am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.048 | +0.008 | +20.000% | 253.281M | 43.270M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.106 | +0.015 | +16.484% | 187.541M | 28.930M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.105 | +0.018 | +20.690% | 156.374M | 90.380M | |
25048 | UB-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.040 | +0.008 | +25.000% | 142.961M | 122.640M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.115 | +0.016 | +16.162% | 73.489M | 4.630M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.042 | +0.008 | +23.529% | 59.641M | 64.130M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.102 | +0.020 | +24.390% | 23.090M | 9.790M | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.037 | +0.009 | +32.143% | 19.580M | 49.480M | |
23002 | UB-HSI @EC2411A | 16,683.000 | 28/11/2024 | 0.295 | +0.035 | +13.462% | 5.372M | 0.000 | |
22713 | SG-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.104 | +0.019 | +22.353% | 4.162M | 46.690M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.042 | -0.010 | -19.231% | 253.418M | 93.790M | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.058 | -0.010 | -14.706% | 216.040M | 8.060M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.053 | -0.011 | -17.188% | 195.440M | 170,000 | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.047 | -0.009 | -16.071% | 178.927M | 46.950M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.043 | -0.010 | -18.868% | 121.377M | 18.980M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.042 | -0.009 | -17.647% | 117.986M | 30.910M | |
26707 | HS-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.053 | -0.011 | -17.188% | 51.728M | 13.100M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.082 | -0.014 | -14.583% | 48.130M | 980,000 | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.044 | -0.011 | -20.000% | 41.059M | 33.030M | |
25074 | SG-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.061 | -0.016 | -20.779% | 6.346M | 10.160M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50074 | MS#HSI RC2806H | 17,422.000 | 29/06/2028 | 0.086 | 0.000 | 0.000% | 327.022M | 0.000 | |
50050 | SG#HSI RC27078 | 17,422.000 | 29/07/2027 | 0.089 | 0.000 | 0.000% | 308.256M | 0.000 | |
69872 | CI#HSI RC2708E | 17,400.000 | 30/08/2027 | 0.096 | +0.023 | +31.507% | 289.509M | 180,000 | |
50086 | UB#HSI RC2708Q | 17,422.000 | 30/08/2027 | 0.087 | 0.000 | 0.000% | 274.384M | 0.000 | |
50099 | JP#HSI RC2709A | 17,422.000 | 29/09/2027 | 0.085 | 0.000 | 0.000% | 201.583M | 0.000 | |
50010 | HU#HSI RC2609X | 17,421.000 | 29/09/2026 | 0.089 | 0.000 | 0.000% | 114.312M | 0.000 | |
50022 | HS#HSI RC2504A | 17,422.000 | 29/04/2025 | 0.101 | 0.000 | 0.000% | 104.479M | 0.000 | |
69895 | CT#HSI RC2709A | 17,408.000 | 29/09/2027 | 0.093 | +0.025 | +36.765% | 80.122M | 6.830M | |
50057 | BI#HSI RC2609M | 17,250.000 | 29/09/2026 | 0.105 | 0.000 | 0.000% | 62.062M | 0.000 | |
69858 | HU#HSI RC2609V | 17,368.000 | 29/09/2026 | 0.097 | +0.023 | +31.081% | 28.967M | 130,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60736 | SG#HSI RP26034 | 18,548.000 | 30/03/2026 | 0.036 | -0.024 | -40.000% | 350.809M | 8.100M | |
69348 | CI#HSI RP2504H | 18,600.000 | 29/04/2025 | 0.039 | -0.025 | -39.063% | 307.767M | 0.000 | |
62771 | UB#HSI RP2703Z | 18,388.000 | 30/03/2027 | 0.020 | -0.024 | -54.545% | 284.915M | 180,000 | |
62633 | JP#HSI RP27045 | 18,450.000 | 29/04/2027 | 0.027 | -0.023 | -46.000% | 204.183M | 9.330M | |
61683 | HS#HSI RP2704K | 18,530.000 | 29/04/2027 | 0.033 | -0.023 | -41.071% | 184.856M | 670,000 | |
62661 | UB#HSI RP2704N | 18,500.000 | 29/04/2027 | 0.032 | -0.023 | -41.818% | 178.604M | 2.520M | |
62703 | HS#HSI RP2604R | 18,450.000 | 29/04/2026 | 0.024 | -0.025 | -51.020% | 119.250M | 1.330M | |
62548 | SG#HSI RP2601Z | 18,428.000 | 29/01/2026 | 0.024 | -0.025 | -51.020% | 93.418M | 2.270M | |
64194 | GJ#HSI RP2605U | 18,620.000 | 28/05/2026 | 0.042 | -0.025 | -37.313% | 87.030M | 0.000 | |
60963 | JP#HSI RP2704A | 18,600.000 | 29/04/2027 | 0.041 | -0.023 | -35.938% | 85.102M | 12.680M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 10:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:22 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 10:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 10:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.046 | 255.677M | |
26671 | UB-HSI @EP2501C | 0.051 | 255.283M | |
25044 | UB-HSI @EP2412C | 0.042 | 254.273M | |
25750 | UB-HSI @EC2502A | 0.050 | 253.765M | |
25048 | UB-HSI @EC2412E | 0.041 | 251.869M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24536 | UB-AIA @EC2410D | 0.058 | +141.667% | |
24543 | HU-AIA @EC2410A | 0.080 | +128.571% | |
24514 | JP-AIA @EC2410C | 0.080 | +110.526% | |
24470 | GJ-AIA @EC2410C | 0.063 | +110.000% | |
24505 | MS-AIA @EC2410C | 0.075 | +102.703% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.019 | -48.649% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
25484 | HSCNOOC@EP2410A | 0.019 | -47.222% | |
25143 | JPGEELY@EP2411A | 0.034 | -46.032% | |
24170 | GJGEELY@EP2411A | 0.033 | -45.902% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | 0.041 | 6.228B | |
25750 | UB-HSI @EC2502A | 0.050 | 5.784B | |
25044 | UB-HSI @EP2412C | 0.042 | 5.453B | |
24934 | JP-HSI @EP2412C | 0.046 | 5.304B | |
26671 | UB-HSI @EP2501C | 0.051 | 4.793B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50074 | MS#HSI RC2806H | 0.090 | 383.390M | |
50086 | UB#HSI RC2708Q | 0.091 | 367.082M | |
50099 | JP#HSI RC2709A | 0.089 | 356.563M | |
50050 | SG#HSI RC27078 | 0.092 | 353.553M | |
60736 | SG#HSI RP26034 | 0.032 | 352.210M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69534 | UB#ALIBARC25071 | 0.099 | +45.588% | |
69950 | UB#PETCHRC2610H | 0.068 | +44.681% | |
69772 | UB#AIA RC2506E | 0.063 | +43.182% | |
69882 | HS#HSI RC2707P | 0.093 | +43.077% | |
69895 | CT#HSI RC2709A | 0.096 | +41.176% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62927 | SG#HSI RP2602L | 0.010 | -76.190% | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.014 | 8.494B | |
60736 | SG#HSI RP26034 | 0.032 | 7.919B | |
69348 | CI#HSI RP2504H | 0.035 | 6.467B | |
62633 | JP#HSI RP27045 | 0.022 | 5.787B | |
62661 | UB#HSI RP2704N | 0.026 | 5.545B |