前深股通名单(北向)
代号倒序名称最新变动变动率成交金额成交股数流通市值市盈率
300266兴源环境 #3.32+0.03+0.91%51.823M15.572M5.094B--
300262巴安水务 #4.10+0.09+2.24%67.303M16.559M1.881B--
300256*ST星星科技 #3.06+0.01+0.33%66.938M21.824M2.921B25.5
300255常山药业 #7.98-0.06-0.75%204.592M25.549M5.479B29.5556
300252金信诺 #9.43+0.19+2.06%109.236M11.815M3.801B--
300248新开普 #7.94+0.06+0.76%23.345M2.982M3.190B20.7853
300247融捷健康 #3.28+0.02+0.61%35.721M11.026M2.618B--
300245天玑科技 #8.56+0.09+1.06%10.940M1.293M2.618B71.3333
300238冠昊生物 #17.20-0.37-2.11%59.956M3.486M4.658B95.5556
300237美晨生态 #2.540.000.00%50.947M20.116M3.657B63.5
300231银信科技 #8.27+0.02+0.24%21.574M2.613M3.023B21.3089
300228富瑞特装 #8.30+0.21+2.60%297.283M36.079M4.392B55.3333
300221银禧科技 #7.91+0.09+1.15%99.402M12.601M3.430B35.2339
300215电科院 #9.48+0.29+3.16%88.837M9.380M5.148B86.1818
300209天泽信息 #8.29+0.19+2.35%596.604M77.196M3.039B--
300205天喻信息 #12.65-0.17-1.33%59.450M4.741M5.461B--
300204舒泰神 #11.200.000.00%31.032M2.782M5.218B--
300203聚光科技 #18.21+0.59+3.35%108.951M5.997M7.965B16.5545
300202*ST聚龙股份 #4.41-0.12-2.65%29.071M6.563M2.049B50.748
300199翰宇药业 #5.32-0.12-2.21%34.927M6.524M3.424B--
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 18/10/2021 16:30
  # 只限专业投资者