前深股通名单(北向)
代号倒序名称最新变动变动率成交金额成交股数流通市值市盈率
300074华平股份 #3.77-0.08-2.08%18.141M4.780M2.044B--
300071*ST华谊嘉信 #2.11+0.01+0.48%13.524M6.443M1.342B--
300066三川智慧 #4.70-0.03-0.63%20.279M4.309M4.746B--
300065海兰信 #10.15+0.13+1.30%116.510M11.466M5.155B--
300064*ST豫金刚石 #1.86+0.02+1.09%73.584M39.115M1.281B--
300057万顺新材 #7.30+0.09+1.25%67.524M9.282M3.623B--
300056中创环保 #5.26-0.06-1.13%18.773M3.562M2.051B--
300055万邦达 #12.50+0.37+3.05%311.389M24.996M10.469B--
300052中青宝 #15.60+0.60+4.00%898.483M58.218M3.918B--
300051ST三五互联 #4.29-0.13-2.94%53.242M12.580M1.616B--
300049福瑞股份 #12.90-0.60-4.44%159.629M12.218M3.111B--
300048合康新能 #5.85+0.04+0.69%168.777M29.520M6.333B--
300047天源迪科 #8.150.000.00%566.030M68.758M4.326B--
300044*ST赛为智能 #2.74+0.03+1.11%31.300M11.532M1.811B--
300043星辉娱乐 #3.04-0.04-1.30%25.383M8.325M2.888B--
300039上海凯宝 #4.63-0.03-0.64%18.421M3.960M4.272B--
300038*ST数知科技 #1.83+0.01+0.55%44.264M24.076M2.118B--
300032金龙机电 #5.93-0.15-2.47%105.022M17.684M4.883B--
300027华谊兄弟 #3.32-0.02-0.60%44.432M13.370M7.497B--
300025华星创业 #3.82-0.07-1.80%19.547M5.092M1.667B--
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 20/10/2021 15:25
  # 只限专业投资者