前深股通名单(北向)
代号倒序名称最新变动变动率成交金额成交股数流通市值市盈率
002792通宇通讯15.88-0.28-1.73%20.129M1.260M2.867B--
002786银宝山新6.54-0.10-1.51%36.824M5.657M3.281B--
002769普路通5.95-0.05-0.83%7.448M1.248M1.582B--
002766*ST索菱股份4.39-0.08-1.79%4.401M999,6561.321B--
002752昇兴股份5.26+0.01+0.19%14.318M2.699M5.119B--
002751易尚展示17.41-0.24-1.36%30.811M1.775M2.227B--
002741光华科技22.02+1.14+5.46%146.016M6.725M7.060B--
002739万达电影14.96-0.33-2.16%402.616M26.982M32.887B--
002722金轮股份16.12+1.22+8.19%116.684M7.374M2.614B--
002721金一文化2.93-0.04-1.35%14.496M4.915M2.172B--
002717岭南股份2.75+0.01+0.36%15.830M5.764M3.084B--
002716金贵银业3.71-0.06-1.59%40.362M10.809M7.563B--
002707众信旅游5.19-0.08-1.52%74.816M14.471M3.373B--
002702海欣食品5.50-0.07-1.26%27.715M5.064M2.151B--
002699美盛文化4.25-0.03-0.70%37.000M8.698M3.893B--
002685华东重机3.98-0.03-0.75%24.199M6.054M3.264B--
002681奋达科技3.66-0.01-0.27%29.856M8.197M4.167B--
002678珠江钢琴7.12-0.03-0.42%12.955M1.823M9.705B--
002668ST奥马电器5.32-0.15-2.74%31.009M5.796M5.276B--
002665首航高科2.98-0.02-0.67%273.003M91.826M7.360B--
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 20/10/2021 13:49
  # 只限专业投资者