前深股通名单(北向)
代号倒序名称最新变动变动率成交金额成交股数流通市值市盈率
300197节能铁汉 #2.79+0.03+1.09%23.761M8.560M4.985B--
300194福安药业 #4.04-0.09-2.18%55.309M13.605M3.895B22.4444
300191潜能恒信 #24.74-1.76-6.64%474.239M18.810M5.486B824.6667
300190维尔利 #6.03-0.07-1.15%24.691M4.067M4.642B13.1087
300189神农科技 #4.59-0.03-0.65%74.620M16.184M4.449B--
300187永清环保 #7.51-0.26-3.35%82.803M10.786M5.002B148.7129
300184力源信息 #6.60-0.29-4.21%506.764M74.996M6.850B--
300181佐力药业 #7.81-0.08-1.01%50.828M6.460M3.894B53.5298
300178*ST腾邦国际 #2.75-0.03-1.08%15.267M5.499M1.633B--
300175朗源股份 #4.54+0.01+0.22%19.255M4.268M2.133B--
300168万达信息 #11.90-0.20-1.65%126.922M10.576M14.352B--
300160秀强股份 #7.09+0.12+1.72%69.439M9.759M4.129B35.45
300159新研股份 #5.29-0.19-3.47%738.533M135.679M7.784B--
300158振东制药 #6.41-0.08-1.23%89.559M13.870M6.581B25.1373
300157恒泰艾普 #4.39-0.35-7.38%142.932M31.885M3.357B--
300155安居宝 #6.660.000.00%32.743M4.884M1.904B35.0526
300153科泰电源 #12.01-0.63-4.98%305.083M24.951M4.011B--
300152科融环境 #3.89-0.11-2.75%95.806M24.469M2.849B213.7363
300150世纪瑞尔 #4.11-0.10-2.38%18.775M4.516M2.150B--
300148天舟文化 #3.86+0.18+4.89%410.567M106.502M2.804B--
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 22/10/2021 16:30
  # 只限专业投资者