沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |||||
| 1 | 600727 | 鲁北化工 |  | 7.670 | +0.700 | +10.043% | 7.670 | 6.750 | 6.39亿 | |||||
| 2 | 600094 | 大名城 | | 4.280 | +0.390 | +10.026% | 4.280 | 3.920 | 3.19亿 | 沪股通 | ||||
| 3 | 603568 | 伟明环保 | | 22.180 | +1.790 | +8.779% | 22.300 | 20.860 | 3.32亿 | 沪股通 | ||||
| 4 | 600605 | 汇通能源 | | 28.780 | +2.300 | +8.686% | 28.830 | 26.610 | 2.52亿 | |||||
| 5 | 605305 | 中际联合 | | 43.720 | +3.270 | +8.084% | 44.500 | 41.140 | 2.40亿 | 沪股通 | ||||
| 6 | 688169 | 石头科技 | | 412.990 | +30.690 | +8.028% | 419.880 | 382.300 | 10.48亿 | 沪股通 # | ||||
| 7 | 688399 | 硕世生物 | | 73.660 | +5.210 | +7.611% | 74.790 | 69.500 | 8.47千万 | 沪股通 # | ||||
| 8 | 688408 | 中信博 | | 104.700 | +7.020 | +7.187% | 106.660 | 96.280 | 4.02亿 | 沪股通 # | ||||
| 9 | 603516 | 淳中科技 | | 33.150 | +2.200 | +7.108% | 34.020 | 31.130 | 5.78亿 | |||||
| 10 | 603277 | 银都股份 | | 31.850 | +2.070 | +6.951% | 31.990 | 29.780 | 1.01亿 | 沪股通 | ||||
| 11 | 601717 | 郑煤机 | | 17.440 | +1.110 | +6.797% | 17.550 | 16.760 | 6.24亿 | 沪股通 | ||||
| 12 | 688506 | 百利天恒 | | 153.000 | +8.560 | +5.926% | 171.880 | 145.450 | 4.30亿 | 沪股通 # | ||||
| 13 | 601665 | 齐鲁银行 | | 4.780 | +0.240 | +5.286% | 4.860 | 4.560 | 3.85亿 | 沪股通 | ||||
| 14 | 605166 | 聚合顺 | | 11.580 | +0.540 | +4.891% | 11.580 | 11.030 | 5.88千万 | |||||
| 15 | 600396 | *ST金山股份 | | 2.840 | +0.130 | +4.797% | 2.850 | 2.670 | 6.67千万 | 沪股通 | ||||
| 16 | 588890 | 科创芯片ETF南方 | | 1.068 | +0.040 | +3.891% | 1.077 | 1.027 | 1.61千万 | |||||
| 17 | 603408 | 建霖家居 | | 16.090 | +0.590 | +3.806% | 16.560 | 15.360 | 1.17亿 | |||||
| 18 | 688676 | 金盘科技 | | 50.860 | +1.760 | +3.585% | 52.850 | 48.100 | 4.29亿 | 沪股通 # | ||||
| 19 | 605499 | 东鹏饮料 | | 205.990 | +6.770 | +3.398% | 207.660 | 199.100 | 3.74亿 | 沪股通 | ||||
| 20 | 562820 | 集成电路ETF | | 1.063 | +0.031 | +3.004% | 1.067 | 1.026 | 5.53千万 | |||||
| ||||||||||||||
| 备注： | 实时报价更新时间为29/04/2024 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |