20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1688023安恒信息升125.20+15.14+13.76%129.98106.05439.607M
2603129春风动力升39.88+3.63+10.01%39.8836.35214.565M
3603815交建股份升22.10+2.01+10.00%22.1019.65349.650M
4603501韦尔股份升123.71+10.71+9.48%123.71111.03804.085M沪股通
5600083博信股份升21.84+1.61+7.96%22.0020.18189.044M
6600600青岛啤酒升55.05+3.77+7.35%55.5152.501.085B沪股通
7600132重庆啤酒升49.00+3.08+6.71%49.8546.36255.444M沪股通
8600455博通股份升34.39+1.89+5.82%35.0032.35105.371M
9600763通策医疗升115.80+6.10+5.56%117.34109.47613.952M沪股通
10603021山东华鹏升9.12+0.45+5.19%9.208.5177.118M
11603489八方股份升72.11+3.30+4.80%75.6970.301.342B
12603976正川股份升24.07+0.69+2.95%24.2023.33108.089M
13603226菲林格尔升35.42+0.83+2.40%35.6034.1678.840M
14600519贵州茅台升1,224.00+22.40+1.86%1,227.801,200.003.891B沪股通
15603345安井食品跌59.70-1.32-2.16%63.5059.30136.745M
16600966博汇纸业跌4.89-0.11-2.20%5.074.67108.900M
17603031安德利跌21.11-2.35-10.02%24.3621.11225.897M
回页顶
备注: 实时报价更新时间为13/11/2019 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)