20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1002528英飞拓升6.00+0.55+10.09%6.005.79267.358M深股通
2002332仙琚制药升11.08+1.01+10.03%11.089.99624.888M深股通
3300494盛天网络升18.24+1.66+10.01%18.2417.51650.097M深股通 #
4002967广电计量升22.97+2.09+10.01%22.9722.976.082M
5300799左江科技升142.12+12.92+10.00%142.12142.1224.229M
6300803指南针升10.89+0.99+10.00%10.8910.89274,461
7300802矩子科技升46.46+4.22+9.99%46.4646.462.001M
8002624完美世界升37.00+3.36+9.99%37.0034.681.638B深股通
9300796贝斯美升27.31+2.48+9.99%27.3127.31923,078
10300797钢研纳克升22.36+2.03+9.99%22.3622.368.830M
11300341麦克奥迪升10.48+0.95+9.97%10.4810.4843.876M
12300004南风股份升6.84+0.62+9.97%6.846.21213.675M深股通 #
13300496中科创达升45.67+3.43+8.12%46.4642.001.033B深股通 #
14300463迈克生物升31.20+2.25+7.77%31.7628.90183.022M深股通 #
15002675东诚药业升17.81+1.01+6.01%18.0916.68275.084M深股通
16300052中青宝升15.89+0.79+5.23%16.3814.98475.630M深股通 #
17002555三七互娱升22.55+1.06+4.93%23.4021.801.259B深股通
18300271华宇软件升24.88+1.03+4.32%24.9423.69176.835M深股通 #
19002156通富微电升12.95+0.45+3.60%13.2312.33307.789M深股通
20300315掌趣科技升5.58+0.18+3.33%5.805.46869.205M深股通 #
123下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为20/11/2019 12:44
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者