深A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | ||||
| 1 | 300085 | 银之杰 |  | 22.780 | +3.800 | +20.021% | 22.780 | 18.360 | 43.58亿 | 深股通 # | |||
| 2 | 300100 | 双林股份 | | 15.240 | +2.540 | +20.000% | 15.240 | 12.700 | 4.89亿 | 深股通 # | |||
| 3 | 300061 | 旗天科技 | | 9.800 | +1.630 | +19.951% | 9.800 | 8.040 | 19.33亿 | ||||
| 4 | 159931 | 金融ETF | | 1.713 | +0.156 | +10.019% | 1.713 | 1.545 | 4.87百万 | ||||
| 5 | 000029 | 深深房Ａ | | 14.280 | +1.300 | +10.015% | 14.280 | 12.950 | 1.71亿 | 深股通 | |||
| 6 | 002693 | 双成药业 | | 13.520 | +1.230 | +10.008% | 13.520 | 13.200 | 10.23亿 | ||||
| 7 | 002423 | 中粮资本 | | 9.820 | +0.890 | +9.966% | 9.820 | 9.720 | 22.61亿 | 深股通 | |||
| 8 | 300310 | 宜通世纪 | | 6.300 | +0.570 | +9.948% | 6.680 | 5.580 | 14.23亿 | 深股通 # | |||
| 9 | 000750 | 国海证券 | | 3.990 | +0.360 | +9.917% | 3.990 | 3.510 | 28.58亿 | 深股通 | |||
| 10 | 159735 | 港股消费ETF | | 0.634 | +0.045 | +7.640% | 0.640 | 0.594 | 3.55千万 | ||||
| 11 | 002016 | 世荣兆业 | | 7.950 | +0.480 | +6.426% | 8.190 | 7.160 | 2.30亿 | 深股通 | |||
| 12 | 000595 | 宝塔实业 | | 8.590 | +0.480 | +5.919% | 8.920 | 7.680 | 18.72亿 | 深股通 | |||
| 13 | 000617 | 中油资本 | | 6.490 | +0.340 | +5.528% | 6.700 | 6.000 | 27.55亿 | 深股通 | |||
| 14 | 159587 | 粮食50ETF | | 1.057 | +0.053 | +5.279% | 1.057 | 1.004 | 5.78百万 | ||||
| 15 | 000728 | 国元证券 | | 7.340 | +0.360 | +5.158% | 7.340 | 6.900 | 6.80亿 | 深股通 | |||
| 16 | 159300 | 300ETF | | 3.645 | +0.175 | +5.043% | 3.645 | 3.462 | 2.00亿 | ||||
| 17 | 159940 | 金融地产ETF | | 1.029 | +0.049 | +5.000% | 1.030 | 0.971 | 1.95千万 | 深股通 | |||
| 18 | 000333 | 美的集团 | | 73.560 | +3.450 | +4.921% | 73.680 | 69.790 | 35.93亿 | 深股通 | |||
| 19 | 159510 | 沪深300价值ETF | | 1.019 | +0.046 | +4.728% | 1.019 | 0.972 | 1.80千万 | ||||
| 20 | 159800 | 中证800ETF | | 1.033 | +0.045 | +4.555% | 1.035 | 0.984 | 1.81千万 | ||||
| |||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为26/09/2024 15:51 |
| 深股通 : 深股通股票 | |
| 深股通 : 过往深股通股票(只可沽出) | |
| # 只限专业投资者 |