20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1603530神马电力跌21.47-2.39-10.02%24.3821.47425.327M
2603815交建股份跌19.59-2.18-10.01%20.6019.59528.913M
3603681永冠新材跌27.71-3.08-10.00%31.2727.71190.390M
4603031安德利跌18.01-2.00-10.00%19.5518.01177.976M
5603477振静股份跌12.37-1.37-9.97%13.3312.37325.126M
6603196日播时尚跌10.58-1.17-9.96%10.5810.587.756M
7600093易见股份跌16.60-1.64-8.99%18.1416.601.533B沪股通
8600249两面针跌4.03-0.35-7.99%4.214.0098.190M
9688389普门科技跌17.08-1.42-7.68%18.3417.08151.942M
10603466风语筑跌13.18-1.09-7.64%13.7613.08205.194M沪股通
11603819神力股份跌14.60-1.20-7.59%16.5014.3176.563M
12603118共进股份跌11.60-0.93-7.42%12.1911.58391.275M沪股通
13688128中国电研跌20.00-1.60-7.41%21.4819.91246.603M
14603208江山欧派跌53.24-4.09-7.13%57.9052.58182.327M
15600734实达集团跌6.77-0.52-7.13%7.186.73213.789M
16603595东尼电子跌26.50-1.98-6.95%29.7026.3899.662M沪股通
17603825华扬联众跌14.89-1.07-6.70%15.6214.88234.214M
18603348文灿股份跌16.65-1.17-6.57%17.8116.3094.136M
19603040新坐标跌32.24-2.26-6.55%34.3632.0044.189M
20600746江苏索普跌7.00-0.47-6.29%7.376.9843.475M
回页顶
备注: 实时报价更新时间为15/11/2019 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)