20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1600175美都能源跌0.22-0.02-8.33%0.220.222.537M沪股通
2603489八方股份跌136.99-11.15-7.53%147.98136.00342.255M沪股通
3600145*ST新疆亿路跌2.20-0.12-5.17%2.202.20300,520
4600179*ST安通控股跌4.66-0.25-5.09%5.034.6663.633M沪股通
5600083*ST博信股份跌4.37-0.23-5.00%4.834.3742.960M
6600146*ST商赢环球跌2.48-0.13-4.98%2.482.483.818M
7600226*ST瀚叶股份跌1.91-0.10-4.98%1.911.911.174M沪股通
8600242*ST中昌数据跌5.17-0.27-4.96%5.175.171.119M
9603157*ST拉夏贝尔跌2.49-0.13-4.96%2.492.496.475M沪股通
10600090*ST同济堂跌2.37-0.12-4.82%2.372.372.751M
11600860*ST京城股份跌3.54-0.16-4.32%3.673.5247.359M沪股通
12688198佰仁医疗跌113.00-5.00-4.24%115.97108.00284.300M
13600763通策医疗跌152.90-6.49-4.07%157.99152.481.079B沪股通
14603605珀莱雅跌165.20-6.90-4.01%171.51161.51754.182M沪股通
15600212*ST江泉实业跌3.35-0.13-3.74%3.493.3137.019M
16603185上机数控跌49.20-1.70-3.34%51.9947.91390.272M沪股通
17603127昭衍新药跌95.33-3.12-3.17%98.3094.67538.872M沪股通
18603826坤彩科技跌32.16-1.04-3.13%33.8731.81220.538M
19603268松发股份跌16.25-0.49-2.93%16.4715.22135.104M
20603697有友食品跌19.94-0.57-2.78%20.6219.80374.027M
回页顶
备注: 实时报价更新时间为06/07/2020 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)