20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1688366昊海生科跌112.52-18.88-14.37%124.12110.80220.515M沪股通 #
2600219南山铝业跌4.12-0.46-10.04%4.434.121.806B沪股通
3600754锦江酒店跌53.86-5.98-9.99%59.5853.86377.527M沪股通
4603983丸美股份跌51.13-5.67-9.98%54.3651.12222.072M沪股通
5603267鸿远电子跌124.21-13.66-9.91%134.60124.10475.538M沪股通
6605077华康股份跌93.00-10.00-9.71%99.5092.70665.142M
7600623华谊集团跌7.32-0.77-9.52%7.897.28430.865M沪股通
8603290斯达半导跌226.00-23.52-9.43%246.49224.94679.888M
9603260合盛硅业跌46.60-4.69-9.14%50.1046.16503.445M沪股通
10603056德邦股份跌14.26-1.41-9.00%15.5014.20207.791M沪股通
11600763通策医疗跌265.00-25.79-8.87%280.00261.712.564B沪股通
12600223鲁商发展跌12.39-1.16-8.56%13.3612.30774.311M沪股通
13601015陕西黑猫跌8.12-0.76-8.56%8.757.99818.994M沪股通
14603225新凤鸣跌19.50-1.80-8.45%20.9519.42233.253M沪股通
15688339亿华通跌260.90-23.72-8.33%278.88255.36282.373M
16603993洛阳钼业跌6.70-0.60-8.22%6.976.623.904B沪股通
17688018乐鑫科技跌126.60-11.04-8.02%134.00126.0092.472M
18600466蓝光发展跌4.43-0.38-7.90%4.674.38537.525M沪股通
19600409三友化工跌13.01-1.10-7.80%13.6512.91895.351M沪股通
20603916苏博特跌27.76-2.34-7.77%29.6027.62139.751M沪股通
回页顶
备注: 实时报价更新时间为26/02/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)