20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1600240华业资本跌0.69-0.08-10.39%0.690.6910,074沪股通
2600152维科技术跌6.16-0.67-9.81%6.916.15302.996M
3688001华兴源创跌44.38-3.77-7.83%48.3043.00517.454M
4600243青海华鼎跌4.85-0.31-6.01%5.064.75156.433M
5688039当虹科技跌71.41-4.06-5.38%75.5070.05363.600M
6600821津劝业跌4.74-0.26-5.20%4.954.7371.955M
7600482中国动力跌19.23-1.02-5.04%20.2819.23284.347M沪股通
8600485*ST信威集团跌1.70-0.09-5.03%1.881.70261.324M沪股通
9603022新通联跌14.07-0.59-4.02%14.6114.01130.361M
10603298杭叉集团跌12.38-0.49-3.81%13.0712.31104.480M沪股通
11600183生益科技跌23.39-0.91-3.74%24.7223.252.040B沪股通
12688258卓易信息跌63.50-2.40-3.64%66.2260.50312.350M
13603330上海天洋跌15.65-0.58-3.57%16.2515.35127.994M
14603101汇嘉时代跌9.44-0.32-3.28%10.279.25247.491M
15603986兆易创新跌203.33-6.67-3.18%210.00198.501.754B沪股通
16603477振静股份跌13.04-0.42-3.12%13.2712.90203.811M
17603390通达电气跌19.70-0.63-3.10%20.7719.50761.208M
18688218江苏北人跌27.99-0.89-3.08%29.3227.43215.102M
19600576祥源文化跌5.17-0.16-3.00%5.435.12197.020M
20603501韦尔股份跌150.63-4.40-2.84%158.00148.001.126B沪股通
回页顶
备注: 实时报价更新时间为13/12/2019 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)