20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1688126沪硅产业升27.70+1.49+5.68%29.3526.003.847B
2600519贵州茅台跌1,338.00-20.00-1.47%1,360.001,333.003.597B沪股通
3600584长电科技升29.47+0.69+2.40%30.3528.102.802B沪股通
4600276恒瑞医药跌79.87-1.63-2.00%81.1378.412.474B沪股通
5600143金发科技跌12.68-1.41-10.01%14.4612.682.157B沪股通
6601318中国平安升70.65+0.14+0.20%71.5870.522.036B沪股通
7603986兆易创新跌195.00-7.95-3.92%202.70193.901.990B沪股通
8601778晶科科技升9.79+0.89+10.00%9.798.731.836B
9601609金田铜业升12.80+1.16+9.97%12.8011.441.764B
10600703三安光电跌23.90-0.52-2.13%24.5023.681.759B沪股通
11600745闻泰科技跌97.02-3.35-3.34%100.5696.351.676B沪股通
12600895张江高科升15.91+1.04+6.99%16.3614.701.500B沪股通
13603019中科曙光跌37.76-1.02-2.63%38.9437.511.493B沪股通
14600031三一重工跌18.41-0.69-3.61%19.1218.291.459B沪股通
15600662强生控股跌8.32-0.33-3.82%8.968.101.455B沪股通
16600887伊利股份升28.73+0.11+0.38%29.0828.511.444B沪股通
17600699均胜电子升20.93+1.45+7.44%21.2419.251.292B沪股通
18603259药明康德跌104.43-5.07-4.63%109.99104.011.260B沪股通
19600690海尔智家升16.05+0.45+2.88%16.1915.561.220B沪股通
20601888中国国旅升96.60+0.58+0.60%96.6493.691.199B沪股通
回页顶
备注: 实时报价更新时间为27/05/2020 15:59
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)