20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1601601中国太保跌33.05-1.13-3.31%33.3831.603.287B沪股通
2600196复星医药跌56.14-2.66-4.52%57.5055.332.608B沪股通
3601318中国平安跌81.41-0.99-1.20%82.8880.282.547B沪股通
4601012隆基股份跌70.20-1.80-2.50%71.6669.032.212B沪股通
5688788N科思科技升233.33+127.29+120.04%249.80222.001.955B
6600036招商银行升41.22+0.42+1.03%42.0040.331.936B沪股通
7601216君正集团升8.01+0.31+4.03%8.307.791.659B沪股通
8601888中国中免跌191.60-4.00-2.04%195.30186.801.595B沪股通
9601166兴业银行升18.19+0.02+0.11%18.5918.021.565B沪股通
10600519贵州茅台跌1,729.66-3.67-0.21%1,733.051,715.511.557B沪股通
11600529山东药玻跌50.75-2.01-3.81%51.7850.181.521B沪股通
12600109国金证券升16.05+0.11+0.69%16.4815.721.478B沪股通
13600031三一重工跌26.07-1.05-3.87%26.8725.901.229B沪股通
14600030中信证券跌30.10-0.33-1.08%30.5230.101.212B沪股通
15688981中芯国际升58.00+0.35+0.61%58.8056.381.202B
16601628中国人寿跌49.98-1.98-3.81%51.7048.801.112B沪股通
17603976正川股份跌78.98-7.88-9.07%83.2278.17972.997M
18603160汇顶科技升178.00+8.30+4.89%179.48169.02915.705M沪股通
19605338巴比食品升39.28+3.57+10.00%39.2839.27905.580M
20600745闻泰科技升103.20+0.29+0.28%104.3499.98897.080M沪股通
回页顶
备注: 实时报价更新时间为22/10/2020 11:28
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)