排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
1 | 511880 | 银华日利 | ![]() | 100.484 | +0.013 | +0.013% | 100.485 | 100.471 | 154.70亿 | |
2 | 511990 | 华宝添益 | ![]() | 99.998 | +0.002 | +0.002% | 100.000 | 99.994 | 133.59亿 | |
3 | 601360 | 三六零 | ![]() | 15.250 | +0.250 | +1.667% | 15.560 | 14.480 | 62.82亿 | 沪股通 |
4 | 601138 | 工业富联 | ![]() | 16.990 | +0.930 | +5.791% | 17.300 | 16.440 | 60.22亿 | 沪股通 |
5 | 601728 | 中国电信 | ![]() | 6.890 | +0.190 | +2.836% | 6.930 | 6.520 | 60.14亿 | 沪股通 |
6 | 603019 | 中科曙光 | ![]() | 38.180 | +0.840 | +2.250% | 39.120 | 36.900 | 53.67亿 | 沪股通 |
7 | 511360 | 短融ETF | ![]() | 106.715 | +0.011 | +0.010% | 106.718 | 106.707 | 52.66亿 | |
8 | 688981 | 中芯国际 | ![]() | 52.320 | +0.020 | +0.038% | 53.380 | 50.600 | 47.14亿 | 沪股通 # |
9 | 603986 | 兆易创新 | ![]() | 116.660 | +10.610 | +10.005% | 116.660 | 105.380 | 43.88亿 | 沪股通 |
10 | 600522 | 中天科技 | ![]() | 17.440 | +0.470 | +2.770% | 17.750 | 16.880 | 41.56亿 | 沪股通 |
11 | 600584 | 长电科技 | ![]() | 33.830 | +1.040 | +3.172% | 34.390 | 32.190 | 39.72亿 | 沪股通 |
12 | 588000 | 科创50 | ![]() | 1.099 | +0.025 | +2.328% | 1.100 | 1.070 | 38.96亿 | |
13 | 513330 | 恒生互联 | ![]() | 0.440 | +0.013 | +3.044% | 0.441 | 0.424 | 38.28亿 | |
14 | 688008 | 澜起科技 | ![]() | 69.000 | +5.870 | +9.298% | 69.000 | 63.210 | 36.53亿 | 沪股通 # |
15 | 601698 | 中国卫通 | ![]() | 24.590 | +2.240 | +10.022% | 24.590 | 21.850 | 35.24亿 | 沪股通 |
16 | 688256 | 寒武纪 | ![]() | 167.000 | +6.850 | +4.277% | 178.880 | 159.850 | 33.80亿 | 沪股通 # |
17 | 688111 | 金山办公 | ![]() | 360.820 | +34.900 | +10.708% | 365.000 | 322.820 | 31.90亿 | 沪股通 # |
18 | 600519 | 贵州茅台 | ![]() | 1,774.860 | +1.510 | +0.085% | 1,791.110 | 1,765.010 | 30.83亿 | 沪股通 |
19 | 600941 | 中国移动 | ![]() | 93.080 | +1.020 | +1.108% | 93.930 | 90.220 | 29.71亿 | 沪股通 |
20 | 600050 | 中国联通 | ![]() | 5.770 | +0.100 | +1.764% | 5.780 | 5.550 | 29.16亿 | 沪股通 |
备注: | 实时报价更新时间为23/03/2023 16:29 |
沪股通 : 沪股通股票 | |
沪股通 : 过往沪股通股票(只可沽出) | |
# 只限专业投资者 |