20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1600536中国软件升82.49+6.32+8.30%83.7975.552.719B沪股通
2601318中国平安跌83.59-1.15-1.36%84.8983.532.219B沪股通
3600276恒瑞医药跌83.80-3.30-3.79%87.4082.982.099B沪股通
4600584长电科技升23.11+0.32+1.40%24.3522.901.747B沪股通
5600519贵州茅台跌1,161.00-9.00-0.77%1,176.001,156.801.670B沪股通
6601138工业富联升17.65+0.85+5.06%17.9416.601.468B沪股通
7600745闻泰科技跌99.79-2.71-2.64%102.9699.601.179B
8600703三安光电跌17.55-0.13-0.74%17.9717.441.074B沪股通
9603986兆易创新跌194.00-0.05-0.03%199.37190.871.020B沪股通
10600030中信证券跌22.27-0.11-0.49%22.4322.18993.025M沪股通
11600048保利地产升15.29+0.31+2.07%15.4314.97930.756M沪股通
12603160汇顶科技升213.55+14.64+7.36%215.88200.00875.444M沪股通
13600547山东黄金跌31.00-0.67-2.12%31.1530.65858.953M沪股通
14600585海螺水泥升48.41+1.29+2.74%48.9047.18830.074M沪股通
15600887伊利股份升30.69+0.44+1.45%30.8730.26821.171M沪股通
16601899紫金矿业升3.83+0.15+4.08%3.843.66751.898M沪股通
17600460士兰微跌16.01-0.16-0.99%16.5516.00711.031M沪股通
18601688华泰证券升17.92+0.02+0.11%18.0417.82678.782M沪股通
19603259药明康德跌89.82-3.23-3.47%93.6089.68668.817M沪股通
20601668中国建筑升5.20+0.10+1.96%5.215.09645.240M沪股通
回页顶
备注: 实时报价更新时间为09/12/2019 11:49
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)