排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
1 | 600536 | 中国软件 | ![]() | 82.49 | +6.32 | +8.30% | 83.79 | 75.55 | 2.719B | 沪股通 |
2 | 601318 | 中国平安 | ![]() | 83.59 | -1.15 | -1.36% | 84.89 | 83.53 | 2.219B | 沪股通 |
3 | 600276 | 恒瑞医药 | ![]() | 83.80 | -3.30 | -3.79% | 87.40 | 82.98 | 2.099B | 沪股通 |
4 | 600584 | 长电科技 | ![]() | 23.11 | +0.32 | +1.40% | 24.35 | 22.90 | 1.747B | 沪股通 |
5 | 600519 | 贵州茅台 | ![]() | 1,161.00 | -9.00 | -0.77% | 1,176.00 | 1,156.80 | 1.670B | 沪股通 |
6 | 601138 | 工业富联 | ![]() | 17.65 | +0.85 | +5.06% | 17.94 | 16.60 | 1.468B | 沪股通 |
7 | 600745 | 闻泰科技 | ![]() | 99.79 | -2.71 | -2.64% | 102.96 | 99.60 | 1.179B | |
8 | 600703 | 三安光电 | ![]() | 17.55 | -0.13 | -0.74% | 17.97 | 17.44 | 1.074B | 沪股通 |
9 | 603986 | 兆易创新 | ![]() | 194.00 | -0.05 | -0.03% | 199.37 | 190.87 | 1.020B | 沪股通 |
10 | 600030 | 中信证券 | ![]() | 22.27 | -0.11 | -0.49% | 22.43 | 22.18 | 993.025M | 沪股通 |
11 | 600048 | 保利地产 | ![]() | 15.29 | +0.31 | +2.07% | 15.43 | 14.97 | 930.756M | 沪股通 |
12 | 603160 | 汇顶科技 | ![]() | 213.55 | +14.64 | +7.36% | 215.88 | 200.00 | 875.444M | 沪股通 |
13 | 600547 | 山东黄金 | ![]() | 31.00 | -0.67 | -2.12% | 31.15 | 30.65 | 858.953M | 沪股通 |
14 | 600585 | 海螺水泥 | ![]() | 48.41 | +1.29 | +2.74% | 48.90 | 47.18 | 830.074M | 沪股通 |
15 | 600887 | 伊利股份 | ![]() | 30.69 | +0.44 | +1.45% | 30.87 | 30.26 | 821.171M | 沪股通 |
16 | 601899 | 紫金矿业 | ![]() | 3.83 | +0.15 | +4.08% | 3.84 | 3.66 | 751.898M | 沪股通 |
17 | 600460 | 士兰微 | ![]() | 16.01 | -0.16 | -0.99% | 16.55 | 16.00 | 711.031M | 沪股通 |
18 | 601688 | 华泰证券 | ![]() | 17.92 | +0.02 | +0.11% | 18.04 | 17.82 | 678.782M | 沪股通 |
19 | 603259 | 药明康德 | ![]() | 89.82 | -3.23 | -3.47% | 93.60 | 89.68 | 668.817M | 沪股通 |
20 | 601668 | 中国建筑 | ![]() | 5.20 | +0.10 | +1.96% | 5.21 | 5.09 | 645.240M | 沪股通 |
备注: | 实时报价更新时间为09/12/2019 11:49 |
沪股通 : 沪股通股票 | |
沪股通 : 过往沪股通股票(只可沽出) |