沪A 20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1511360短融ETF升109.764+0.014+0.013%109.768109.753141.85亿
2511880银华日利升100.771+0.004+0.004%100.772100.766104.73亿
3511990华宝添益升99.998+0.004+0.004%99.99999.99485.19亿
4511520政金债券ETF跌107.914-0.106-0.098%107.974107.87551.45亿
5601899紫金矿业跌18.600-0.870-4.468%19.58018.56042.24亿沪股通
6600887伊利股份升29.160+0.600+2.101%29.26028.81032.36亿沪股通
7603993洛阳钼业跌8.440-0.500-5.593%8.9808.35031.75亿沪股通
8601127赛力斯跌88.000-0.520-0.587%89.51086.76029.57亿沪股通
9603259药明康德跌43.670-1.030-2.304%44.58043.50028.65亿沪股通
10601138工业富联跌25.630-0.590-2.250%26.20025.46027.93亿沪股通
11600519贵州茅台跌1,705.570-3.430-0.201%1,709.7301,698.16026.72亿沪股通
12600418江淮汽车升16.240+0.980+6.422%16.69015.05026.40亿沪股通
13513330恒生互联跌0.405-0.014-3.341%0.4160.40426.11亿
14601600中国铝业跌8.060-0.080-0.983%8.5308.00026.00亿沪股通
15513180恒指科技跌0.539-0.021-3.750%0.5550.53825.69亿
16601318中国平安跌45.360-0.100-0.220%45.54045.02024.28亿沪股通
17600383金地集团升5.040+0.230+4.782%5.1204.64022.22亿沪股通
18513130恒生科技跌0.528-0.020-3.650%0.5440.52720.86亿
19600733北汽蓝谷升6.870+0.180+2.691%6.9806.56020.24亿沪股通
20600048保利发展升11.180+0.100+0.903%11.37010.89019.04亿沪股通
回页顶
备注: 实时报价更新时间为21/05/2024 14:54
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者