排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
1 | 600519 | 贵州茅台 | ![]() | 1,800.01 | +44.01 | +2.51% | 1,801.15 | 1,752.00 | 7.493B | 沪股通 |
2 | 600036 | 招商银行 | ![]() | 39.96 | +1.93 | +5.07% | 40.18 | 38.75 | 5.297B | 沪股通 |
3 | 601012 | 隆基绿能 | ![]() | 76.68 | +1.51 | +2.01% | 77.44 | 75.29 | 5.051B | 沪股通 |
4 | 600438 | 通威股份 | ![]() | 46.00 | +0.58 | +1.28% | 46.14 | 45.00 | 3.661B | 沪股通 |
5 | 600313 | 农发种业 | ![]() | 12.44 | +1.13 | +9.99% | 12.44 | 10.82 | 3.625B | |
6 | 600111 | 北方稀土 | ![]() | 34.62 | +0.76 | +2.24% | 34.75 | 33.50 | 3.400B | 沪股通 |
7 | 688180 | 君实生物 | ![]() | 111.84 | -3.28 | -2.85% | 125.19 | 106.50 | 3.201B | 沪股通 # |
8 | 601633 | XD长城汽车 | ![]() | 34.53 | -1.16 | -3.25% | 35.85 | 34.42 | 3.027B | 沪股通 |
9 | 601899 | 紫金矿业 | ![]() | 10.02 | +0.30 | +3.09% | 10.07 | 9.79 | 3.019B | 沪股通 |
10 | 601919 | 中远海控 | ![]() | 14.57 | +0.58 | +4.15% | 14.78 | 14.06 | 2.825B | 沪股通 |
11 | 600031 | 三一重工 | ![]() | 16.59 | +0.68 | +4.27% | 16.70 | 15.94 | 2.714B | 沪股通 |
12 | 600062 | 华润双鹤 | ![]() | 28.38 | -1.63 | -5.43% | 30.13 | 27.37 | 2.610B | 沪股通 |
13 | 601318 | 中国平安 | ![]() | 44.31 | +1.02 | +2.36% | 44.36 | 43.40 | 2.416B | 沪股通 |
14 | 600418 | 江淮汽车 | ![]() | 10.72 | +0.57 | +5.62% | 11.10 | 9.90 | 2.404B | 沪股通 |
15 | 601888 | 中国中免 | ![]() | 175.75 | +7.95 | +4.74% | 176.00 | 169.16 | 2.386B | 沪股通 |
16 | 600521 | 华海药业 | ![]() | 20.63 | +1.88 | +10.03% | 20.63 | 19.42 | 2.347B | 沪股通 |
17 | 601669 | 中国电建 | ![]() | 7.72 | +0.12 | +1.58% | 7.85 | 7.52 | 2.264B | 沪股通 |
18 | 600720 | 祁连山 | ![]() | 15.62 | +0.57 | +3.79% | 15.80 | 14.42 | 2.241B | 沪股通 |
19 | 603260 | 合盛硅业 | ![]() | 96.90 | +2.82 | +3.00% | 99.83 | 94.30 | 2.235B | 沪股通 |
20 | 601607 | 上海医药 | ![]() | 19.41 | +0.71 | +3.80% | 20.57 | 19.28 | 2.142B | 沪股通 |
备注: | 实时报价更新时间为20/05/2022 16:29 |
沪股通 : 沪股通股票 | |
沪股通 : 过往沪股通股票(只可沽出) | |
# 只限专业投资者 |