沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688256 | 寒武纪 |  | 1,319.200 | +102.210 | +8.399% | 1,326.000 | 1,175.000 | 232.15亿 | 沪股通 # |
| 2 | 603986 | 兆易创新 | | 404.560 | +4.560 | +1.140% | 410.000 | 380.020 | 218.05亿 | 沪股通 |
| 3 | 513310 | 中韩芯片 |  | 5.323 | -0.339 | -5.987% | 5.570 | 5.105 | 197.05亿 | |
| 4 | 511100 | 基准国债 | | 108.838 | +0.195 | +0.179% | 108.857 | 108.594 | 189.67亿 | |
| 5 | 688008 | 澜起科技 | | 247.110 | -0.880 | -0.355% | 249.600 | 233.080 | 166.42亿 | 沪股通 # |
| 6 | 511360 | 短融ETF | | 113.471 | +0.007 | +0.006% | 113.473 | 113.461 | 160.86亿 | |
| 7 | 688525 | 佰维存储 | | 313.430 | -17.670 | -5.337% | 324.000 | 301.010 | 138.33亿 | 沪股通 # |
| 8 | 688012 | 中微公司 | | 479.510 | +40.760 | +9.290% | 480.000 | 428.100 | 137.95亿 | 沪股通 # |
| 9 | 600522 | 中天科技 | | 44.550 | +0.600 | +1.365% | 44.900 | 41.290 | 137.91亿 | 沪股通 |
| 10 | 600487 | 亨通光电 | | 75.470 | +3.670 | +5.111% | 76.110 | 66.520 | 137.91亿 | 沪股通 |
| 11 | 600584 | 长电科技 | | 60.810 | +2.480 | +4.252% | 61.000 | 56.080 | 136.64亿 | 沪股通 |
| 12 | 511880 | 银华日利 | | 100.459 | +0.009 | +0.009% | 100.470 | 100.446 | 133.61亿 | |
| 13 | 511380 | 转债ETF | | 14.351 | +0.239 | +1.694% | 14.359 | 14.056 | 130.61亿 | |
| 14 | 688041 | 海光信息 | | 312.020 | +8.390 | +2.763% | 312.040 | 291.580 | 129.91亿 | 沪股通 # |
| 15 | 601138 | 工业富联 | | 68.560 | -0.420 | -0.609% | 69.040 | 66.400 | 129.77亿 | 沪股通 |
| 16 | 688521 | 芯原股份 | | 299.910 | +40.410 | +15.572% | 301.000 | 252.780 | 113.15亿 | 沪股通 # |
| 17 | 601991 | 大唐发电 | | 8.380 | +0.450 | +5.675% | 8.640 | 7.750 | 106.78亿 | 沪股通 |
| 18 | 688981 | 中芯国际 | | 118.820 | +1.200 | +1.020% | 118.880 | 112.680 | 97.15亿 | 沪股通 # |
| 19 | 551800 | 国泰科债 | | 101.498 | +0.039 | +0.038% | 101.500 | 101.447 | 85.02亿 | |
| 20 | 551550 | 科创AAA | | 101.083 | +0.049 | +0.048% | 101.094 | 101.018 | 84.83亿 |
| 备注： | 实时报价更新时间为19/05/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |