20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1605266N健之佳升104.96+32.07+44.00%104.9687.4727.968M
2688229博睿数据升116.63+12.97+12.51%119.00104.01120.940M
3600844丹化科技升3.50+0.32+10.06%3.503.5021.735M
4600707彩虹股份升7.11+0.65+10.06%7.116.50826.125M
5600191华资实业升6.25+0.57+10.04%6.255.64244.558M
6600533栖霞建设升3.62+0.33+10.03%3.623.25374.707M
7603936博敏电子升14.70+1.34+10.03%14.7014.11535.445M
8601187厦门银行升12.86+1.17+10.01%12.8611.311.905B
9600552凯盛科技升7.04+0.64+10.00%7.046.58169.764M沪股通
10601127小康股份升20.90+1.90+10.00%20.9017.501.495B沪股通
11600213亚星客车升8.69+0.79+10.00%8.697.70202.561M
12603185上机数控升95.38+8.67+10.00%95.3885.95674.242M沪股通
13603976正川股份升71.32+6.48+9.99%71.3265.60686.448M
14600155华创阳安升13.43+1.22+9.99%13.4312.551.186B沪股通
15601311骆驼股份升9.25+0.84+9.99%9.258.33775.877M沪股通
16600928西安银行升5.95+0.54+9.98%5.955.36753.268M沪股通
17601965中国汽研升17.41+1.58+9.98%17.4115.84405.495M沪股通
18601860紫金银行升4.63+0.42+9.98%4.634.14858.808M沪股通
19603879永悦科技升8.51+0.77+9.95%8.518.4667.322M
20600121郑州煤电升4.10+0.37+9.92%4.103.50899.123M沪股通
回页顶
备注: 实时报价更新时间为01/12/2020 15:59
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)