20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1688556N高测股份升49.05+34.64+240.39%51.0040.341.202B
2605066N天正电气升14.43+4.41+44.01%14.4312.022.797M
3688011新光光电升50.60+5.24+11.55%52.0044.88374.475M
4600480凌云股份升9.08+0.83+10.06%9.088.18247.655M沪股通
5601456国联证券升9.85+0.90+10.06%9.859.8513.353M
6603167渤海轮渡升11.17+1.02+10.05%11.179.30677.317M沪股通
7601969海南矿业升7.12+0.65+10.05%7.126.65164.709M沪股通
8601216君正集团升10.41+0.95+10.04%10.419.008.582B沪股通
9600151航天机电升6.25+0.57+10.04%6.255.69338.672M
10688189南新制药升73.80+6.73+10.03%73.8069.34520.769M
11600165新日恒力升10.09+0.92+10.03%10.099.90310.454M
12605188国光连锁升14.37+1.31+10.03%14.3714.3739.827M
13603886元祖股份升19.55+1.78+10.02%19.5517.72146.704M
14600543莫高股份升10.11+0.92+10.01%10.119.63660.195M
15600893航发动力升51.21+4.66+10.01%51.2145.203.934B沪股通
16600511国药股份升47.27+4.30+10.01%47.2744.083.067B沪股通
17603069海汽集团升63.76+5.80+10.01%63.7657.501.632B
18600391航发科技升32.43+2.95+10.01%32.4329.011.279B沪股通
19605318法狮龙升27.60+2.51+10.00%27.6024.20532.014M
20603520司太立升85.12+7.74+10.00%85.1277.00606.682M沪股通
回页顶
备注: 实时报价更新时间为07/08/2020 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)