20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1688183N生益电子升21.30+8.88+71.50%24.2021.01892.905M
2688059华锐精密升105.00+13.80+15.13%109.0196.30163.074M
3600397安源煤业升2.72+0.25+10.12%2.722.5148.926M沪股通
4600695绿庭投资升4.68+0.43+10.12%4.684.1392.279M
5600340华夏幸福升7.79+0.71+10.03%7.797.07693.955M沪股通
6605268王力安防升16.35+1.49+10.03%16.3516.352.518M
7605133嵘泰股份升32.22+2.93+10.00%32.2232.224.702M
8600834申通地铁升10.01+0.91+10.00%10.019.9970.069M
9601118海南橡胶升6.38+0.58+10.00%6.386.28832.469M沪股通
10603322超讯通信升16.28+1.48+10.00%16.2815.5226.367M
11600916中国黄金升16.95+1.54+9.99%16.9516.9535.652M
12600714金瑞矿业升7.16+0.65+9.98%7.167.168.707M
13600776东方通信升13.22+1.20+9.98%13.2212.72561.994M沪股通
14600010包钢股份升1.55+0.14+9.93%1.551.431.907B沪股通
15603399吉翔股份升6.09+0.55+9.93%6.095.88211.171M沪股通
16688133泰坦科技升139.13+12.15+9.57%141.41128.8062.912M
17688665四方光电升64.05+5.45+9.30%65.2859.00105.354M
18603222济民制药升12.44+1.04+9.12%12.5411.44367.038M
19600500中化国际升5.77+0.45+8.46%5.855.75433.858M沪股通
20605155西大门升27.52+2.14+8.43%27.5225.30100.657M
回页顶
备注: 实时报价更新时间为25/02/2021 10:09
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)