20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 605266 | N健之佳 |  | 104.96 | +32.07 | +44.00% | 104.96 | 87.47 | 27.968M | |
| 2 | 688229 | 博睿数据 | | 116.63 | +12.97 | +12.51% | 119.00 | 104.01 | 120.940M | |
| 3 | 600844 | 丹化科技 | | 3.50 | +0.32 | +10.06% | 3.50 | 3.50 | 21.735M | |
| 4 | 600707 | 彩虹股份 | | 7.11 | +0.65 | +10.06% | 7.11 | 6.50 | 826.125M | |
| 5 | 600191 | 华资实业 | | 6.25 | +0.57 | +10.04% | 6.25 | 5.64 | 244.558M | |
| 6 | 600533 | 栖霞建设 | | 3.62 | +0.33 | +10.03% | 3.62 | 3.25 | 374.707M | |
| 7 | 603936 | 博敏电子 | | 14.70 | +1.34 | +10.03% | 14.70 | 14.11 | 535.445M | |
| 8 | 601187 | 厦门银行 | | 12.86 | +1.17 | +10.01% | 12.86 | 11.31 | 1.905B | |
| 9 | 600552 | 凯盛科技 | | 7.04 | +0.64 | +10.00% | 7.04 | 6.58 | 169.764M | 沪股通 |
| 10 | 601127 | 小康股份 | | 20.90 | +1.90 | +10.00% | 20.90 | 17.50 | 1.495B | 沪股通 |
| 11 | 600213 | 亚星客车 | | 8.69 | +0.79 | +10.00% | 8.69 | 7.70 | 202.561M | |
| 12 | 603185 | 上机数控 | | 95.38 | +8.67 | +10.00% | 95.38 | 85.95 | 674.242M | 沪股通 |
| 13 | 603976 | 正川股份 | | 71.32 | +6.48 | +9.99% | 71.32 | 65.60 | 686.448M | |
| 14 | 600155 | 华创阳安 | | 13.43 | +1.22 | +9.99% | 13.43 | 12.55 | 1.186B | 沪股通 |
| 15 | 601311 | 骆驼股份 | | 9.25 | +0.84 | +9.99% | 9.25 | 8.33 | 775.877M | 沪股通 |
| 16 | 600928 | 西安银行 | | 5.95 | +0.54 | +9.98% | 5.95 | 5.36 | 753.268M | 沪股通 |
| 17 | 601965 | 中国汽研 | | 17.41 | +1.58 | +9.98% | 17.41 | 15.84 | 405.495M | 沪股通 |
| 18 | 601860 | 紫金银行 | | 4.63 | +0.42 | +9.98% | 4.63 | 4.14 | 858.808M | 沪股通 |
| 19 | 603879 | 永悦科技 | | 8.51 | +0.77 | +9.95% | 8.51 | 8.46 | 67.322M | |
| 20 | 600121 | 郑州煤电 | | 4.10 | +0.37 | +9.92% | 4.10 | 3.50 | 899.123M | 沪股通 |
| 备注： | 实时报价更新时间为01/12/2020 15:59 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) |