20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交股数 备注
1601216君正集团升7.88+0.18+2.34%8.307.79303.476M沪股通
2600297广汇汽车升3.88+0.11+2.92%4.103.75258.539M沪股通
3601818光大银行跌4.12-0.02-0.48%4.254.06233.261M沪股通
4601288农业银行不变3.210.000.00%3.233.20211.567M沪股通
5601398工商银行升5.06+0.01+0.20%5.075.02191.063M沪股通
6600050中国联通跌4.95-0.14-2.75%5.024.92159.524M沪股通
7600109国金证券升16.30+0.36+2.26%16.5815.72159.039M沪股通
8601099太平洋升4.17+0.04+0.97%4.214.10139.840M沪股通
9601601中国太保跌33.35-0.83-2.43%33.6531.60137.950M沪股通
10600166福田汽车跌3.03-0.01-0.33%3.092.97136.741M沪股通
11601899紫金矿业跌6.96-0.01-0.14%7.006.86132.249M沪股通
12603077和邦生物升1.42+0.03+2.16%1.431.38124.648M沪股通
13601166兴业银行升18.22+0.05+0.28%18.5918.02120.690M沪股通
14601668中国建筑跌5.05-0.04-0.79%5.095.04116.624M沪股通
15601328交通银行跌4.59-0.01-0.22%4.624.57100.425M沪股通
16601901方正证券升8.95+0.58+6.93%9.218.32100.037M沪股通
17600884杉杉股份升11.84+0.78+7.05%12.1710.9698.905M沪股通
18601939建设银行升6.47+0.04+0.62%6.516.4098.489M沪股通
19601108财通证券升13.66+0.55+4.20%13.9413.1489.522M沪股通
20600418江淮汽车升8.25+0.40+5.10%8.457.7389.119M沪股通
回页顶
备注: 实时报价更新时间为22/10/2020 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)