20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交股数 备注
1601990南京证券升9.15+0.73+8.67%9.178.57160.721M沪股通
2601162天风证券跌6.42-0.02-0.31%6.456.26130.982M沪股通
3601899紫金矿业跌3.95-0.01-0.25%3.973.87116.837M沪股通
4600703三安光电升19.65+0.91+4.86%19.7818.80116.260M沪股通
5600712南宁百货升8.74+0.14+1.63%8.908.13108.121M
6600485*ST信威集团升1.79+0.09+5.29%1.791.73106.940M沪股通
7600114东睦股份升8.48+0.77+9.99%8.487.74101.298M沪股通
8601099太平洋不变3.570.000.00%3.603.5394.944M沪股通
9600010包钢股份不变1.300.000.00%1.311.2990.674M沪股通
10601066中信建投升25.92+1.27+5.15%26.1024.8889.208M沪股通
11601288农业银行跌3.64-0.02-0.55%3.663.6387.834M沪股通
12600030中信证券升23.11+0.11+0.48%23.2122.8387.687M沪股通
13601688华泰证券升18.93+0.39+2.10%18.9818.5683.360M沪股通
14601398工商银行跌5.77-0.05-0.86%5.815.7677.339M沪股通
15601916浙商银行跌4.57-0.04-0.87%4.594.5574.945M沪股通
16600208新湖中宝升3.82+0.03+0.79%3.853.7670.578M沪股通
17601658邮储银行跌5.57-0.02-0.36%5.595.5669.713M
18600695绿庭投资升6.26+0.57+10.02%6.265.7862.060M
19600206有研新材升12.04+0.19+1.60%12.1211.5161.717M沪股通
20600614*ST鹏起科技升1.37+0.06+4.58%1.381.2660.404M沪股通
回页顶
备注: 实时报价更新时间为16/12/2019 12:03
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)