Code | Name | Type | Nominal | Last Trading Date | Exercise Price | % I.V. | % Moneyness | |
10227 | JPYENHK@EC2409C | CALL | 0.023 | 20/09/2024 | 5.500 | 18.066 | ||
16052 | MS-COVS@EC2409A | CALL | 0.010 | 20/09/2024 | 27.930 | 363.752 | -138.718 | |
16203 | SGXIAMI@EC2409A | CALL | 0.095 | 20/09/2024 | 18.900 | +4.930 | ||
16594 | SGALIBA@EC2409A | CALL | 0.010 | 20/09/2024 | 100.100 | 104.811 | -14.794 | |
21522 | HSCP&CC@EC2409A | CALL | 0.390 | 20/09/2024 | 4.760 | 209.247 | -5.077 | |
10158 | JPYENHK@EP2409A | PUT | 0.012 | 23/09/2024 | 5.150 | 31.118 | ||
10191 | JPYENHK@EC2409B | CALL | 0.234 | 23/09/2024 | 5.200 | 19.984 | ||
17255 | CTBAIDU@EC2409A | CALL | 0.010 | 23/09/2024 | 155.000 | 269.523 | -81.393 | |
17614 | CTALIBA@EC2409A | CALL | 0.010 | 23/09/2024 | 100.100 | 96.996 | -14.794 | |
19551 | MB-HSBC@EC2409B | CALL | 0.013 | 23/09/2024 | 70.313 | 14.393 | -1.977 | |
19715 | HSCNOOC@EC2409A | CALL | 0.730 | 23/09/2024 | 15.150 | +19.841 | ||
19920 | CT-HSI @EP2409A | PUT | 0.010 | 23/09/2024 | 15,500.000 | 78.879 | -15.108 | |
20072 | JP-HSI @EP2409A | PUT | 0.010 | 23/09/2024 | 15,423.000 | 80.778 | -15.530 | |
20162 | UB-HSI @EP2409A | PUT | 0.010 | 23/09/2024 | 15,400.000 | 82.016 | -15.656 | |
20444 | JPHSCEI@EP2409A | PUT | 0.010 | 23/09/2024 | 5,500.000 | 77.410 | -13.813 | |
20490 | BP-HSI @EP2409A | PUT | 0.010 | 23/09/2024 | 15,400.000 | 82.016 | -15.656 | |
20491 | HS-HSI @EP2409A | PUT | 0.010 | 23/09/2024 | 15,323.000 | 83.929 | -16.078 | |
20506 | BITENCT@EP2409A | PUT | 0.010 | 23/09/2024 | 277.770 | 138.353 | -28.520 | |
20508 | SG-HSI @EP2409A | PUT | 0.010 | 23/09/2024 | 15,323.000 | 83.929 | -16.078 | |
20531 | HS-CLPG@EC2409A | CALL | 0.010 | 23/09/2024 | 8.180 | 185.159 | -47.122 | |
21044 | HSHSCEI@EP2409A | PUT | 23/09/2024 | 5,473.000 | -14.236 | |||
21059 | SGHSCEI@EP2409A | PUT | 0.014 | 23/09/2024 | 5,473.000 | 86.577 | -14.236 | |
21249 | HSHSTEC@EP2409A | PUT | 0.127 | 23/09/2024 | 3,717.000 | 121.436 | +0.355 | |
21569 | HSMTUAN@EP2409A | PUT | 0.010 | 23/09/2024 | 83.880 | 201.456 | -38.278 | |
21708 | KS-HKEX@EC2409A | CALL | 0.010 | 23/09/2024 | 288.880 | 87.435 | -19.570 | |
21720 | BIMTUAN@EC2409A | CALL | 0.530 | 23/09/2024 | 110.050 | 105.208 | +19.021 | |
21725 | BI-HSI @EP2409A | PUT | 0.010 | 23/09/2024 | 15,323.000 | 83.929 | -16.078 | |
21780 | HSPETCH@EC2409A | CALL | 0.166 | 23/09/2024 | 5.550 | +5.290 | ||
21957 | HSSENTM@EC2409A | CALL | 0.010 | 23/09/2024 | 1.800 | 198.517 | -53.846 | |
21960 | HSCCCCL@EC2409A | CALL | 0.038 | 23/09/2024 | 4.500 | 78.592 | -11.663 | |
22050 | HS-CRBH@EC2409A | CALL | 0.010 | 23/09/2024 | 40.000 | 198.342 | -67.364 | |
22252 | HS-BYD @EP2409A | PUT | 0.010 | 23/09/2024 | 160.000 | 163.035 | -34.747 | |
22257 | HU-HSI @EP2409A | PUT | 0.010 | 23/09/2024 | 17,000.000 | 44.802 | -6.893 | |
22276 | HS-LINK@EC2409A | CALL | 0.010 | 23/09/2024 | 49.000 | 92.785 | -24.682 | |
22343 | BITENCT@EC2409A | CALL | 0.370 | 23/09/2024 | 350.200 | 41.937 | +9.882 | |
22403 | HSYKENR@EC2409A | CALL | 0.010 | 23/09/2024 | 13.077 | 164.930 | -40.311 | |
22407 | BI-BYD @EP2409A | PUT | 0.010 | 23/09/2024 | 192.300 | 116.491 | -21.574 | |
22451 | KS-HSBC@EC2409A | CALL | 0.185 | 23/09/2024 | 67.266 | 15.220 | +2.442 | |
22477 | SGHSCEI@EC2409A | CALL | 0.076 | 23/09/2024 | 6,250.000 | 22.192 | +2.061 | |
22503 | SGHSTEC@EC2409A | CALL | 0.010 | 23/09/2024 | 4,055.000 | 57.544 | -9.481 | |
22588 | JPHSCEI@EC2409A | CALL | 0.067 | 23/09/2024 | 6,281.000 | 23.276 | +1.575 | |
22600 | HSXPENG@EC2409B | CALL | 0.014 | 23/09/2024 | 60.000 | 247.822 | -57.687 | |
22624 | UBHSCEI@EC2409A | CALL | 0.071 | 23/09/2024 | 6,281.000 | 25.951 | +1.575 | |
22662 | HSMTUAN@EC2409E | CALL | 1.070 | 23/09/2024 | 78.000 | +42.605 | ||
22765 | JPHSTEC@EC2409A | CALL | 0.010 | 23/09/2024 | 4,075.000 | 59.671 | -10.021 | |
22782 | UBHSTEC@EC2409A | CALL | 0.010 | 23/09/2024 | 4,075.000 | 59.671 | -10.021 | |
22845 | HS-CMOB@EC2409A | CALL | 0.010 | 23/09/2024 | 80.000 | 45.402 | -10.957 | |
22905 | JP-HSI @EC2409A | CALL | 0.395 | 23/09/2024 | 15,400.000 | 62.207 | +15.656 | |
22950 | JP-TRIP@EP2409A | PUT | 0.010 | 23/09/2024 | 246.460 | 173.846 | -35.414 | |
23095 | SG-HSI @EP2409B | PUT | 0.010 | 23/09/2024 | 14,288.000 | 110.056 | -21.746 | |
23099 | HSTENCT@EP2409B | PUT | 0.010 | 23/09/2024 | 238.000 | 191.361 | -38.755 | |
23104 | HS-GWMC@EC2409A | CALL | 0.310 | 23/09/2024 | 10.000 | +15.825 | ||
23117 | HS-CMOB@EP2409A | PUT | 0.010 | 23/09/2024 | 55.000 | 103.269 | -23.717 | |
23142 | UB-HSI @EC2409A | CALL | 0.365 | 23/09/2024 | 15,500.000 | 54.416 | +15.108 | |
23173 | JP-HSI @EP2409B | PUT | 0.010 | 23/09/2024 | 14,217.000 | 111.884 | -22.135 | |
23186 | HS-BYD @EC2409B | CALL | 0.460 | 23/09/2024 | 200.000 | 92.736 | +18.434 | |
23222 | BIMTUAN@EC2409B | CALL | 1.120 | 23/09/2024 | 78.050 | +42.568 | ||
23240 | CT-SUNY@EC2409B | CALL | 0.010 | 23/09/2024 | 54.000 | 109.716 | -18.551 | |
23262 | UB-HSI @EP2409B | PUT | 0.010 | 23/09/2024 | 14,217.000 | 111.884 | -22.135 | |
23537 | HS-TRIP@EC2409B | CALL | 0.010 | 23/09/2024 | 499.610 | 109.309 | -30.925 | |
23570 | HULIAUT@EC2409A | CALL | 0.010 | 23/09/2024 | 199.990 | 350.370 | -134.043 | |
23571 | HSHSTEC@EC2409A | CALL | 0.011 | 23/09/2024 | 4,075.000 | 61.440 | -10.021 | |
23634 | DS-LINK@EC2409B | CALL | 0.010 | 23/09/2024 | 47.880 | 74.909 | -21.832 | |
23720 | HS-AIA @EC2409A | CALL | 0.010 | 23/09/2024 | 75.000 | 96.352 | -28.755 | |
23725 | DSMTUAN@EP2409A | PUT | 0.010 | 23/09/2024 | 52.000 | 292.980 | -61.737 | |
23726 | DSCNOOC@EC2409A | CALL | 0.010 | 23/09/2024 | 26.900 | 107.403 | -42.328 | |
23761 | DSYKENR@EC2409A | CALL | 0.010 | 23/09/2024 | 23.077 | 309.569 | -147.607 | |
23809 | JP-HSI @EP2409C | PUT | 0.010 | 23/09/2024 | 16,915.000 | 47.024 | -7.359 | |
23827 | UB-HSI @EP2409C | PUT | 0.010 | 23/09/2024 | 16,900.000 | 47.824 | -7.441 | |
23866 | CTZIJIN@EP2409A | PUT | 0.010 | 23/09/2024 | 12.500 | 109.637 | -21.482 | |
23896 | SG-HSI @EC2409A | CALL | 0.096 | 23/09/2024 | 17,820.000 | 22.883 | +2.402 | |
23899 | HSXIAMI@EP2409A | PUT | 0.010 | 23/09/2024 | 12.500 | 181.687 | -37.123 | |
23958 | HS-HSI @EC2409A | CALL | 0.078 | 23/09/2024 | 17,909.000 | 19.286 | +1.915 | |
23987 | JP-HSI @EC2409B | CALL | 0.078 | 23/09/2024 | 17,900.000 | 18.372 | +1.964 | |
24012 | HSPINAN@EC2409D | CALL | 0.010 | 23/09/2024 | 41.000 | 45.182 | -8.898 | |
24022 | UB-HSI @EC2409B | CALL | 0.076 | 23/09/2024 | 17,909.000 | 17.884 | +1.915 | |
24043 | BI-HSI @EC2409A | CALL | 0.081 | 23/09/2024 | 17,909.000 | 21.297 | +1.915 | |
24066 | CT-HSI @EC2409A | CALL | 0.081 | 23/09/2024 | 17,900.000 | 20.456 | +1.964 | |
24219 | MSXIAMI@EP2409A | PUT | 0.010 | 23/09/2024 | 15.130 | 134.140 | -23.893 | |
24276 | UBXIAMI@EP2409A | PUT | 0.010 | 23/09/2024 | 15.130 | 134.140 | -23.893 | |
24301 | HS-HSI @EP2409B | PUT | 0.010 | 23/09/2024 | 16,816.000 | 50.018 | -7.901 | |
24416 | JP-HSI @EP2409D | PUT | 0.013 | 23/09/2024 | 15,323.000 | 89.226 | -16.078 | |
24417 | JP-HSI @EP2409E | PUT | 0.010 | 23/09/2024 | 16,816.000 | 50.018 | -7.901 | |
24649 | SGXIAMI@EP2409A | PUT | 0.010 | 23/09/2024 | 15.130 | 134.140 | -23.893 | |
24655 | CTXIAMI@EP2409A | PUT | 0.011 | 23/09/2024 | 15.160 | 136.381 | -23.742 | |
24737 | SG-HSI @EP2409C | PUT | 0.010 | 23/09/2024 | 16,816.000 | 50.018 | -7.901 | |
24819 | CT-HSI @EP2409B | PUT | 0.011 | 23/09/2024 | 16,900.000 | 49.221 | -7.441 | |
26328 | CT-CTWR@EC2409A | CALL | 0.144 | 23/09/2024 | 0.850 | 71.957 | +15.000 | |
10159 | JPYENHK@EC2409A | CALL | 0.012 | 24/09/2024 | 5.600 | 17.487 | ||
10186 | JPAUDHK@EC2409A | CALL | 0.043 | 24/09/2024 | 5.300 | 10.627 | ||
13160 | SG-HSBC@EC2409A | CALL | 0.445 | 24/09/2024 | 47.168 | +31.591 | ||
13783 | SG-TQL @EC2409A | CALL | 0.013 | 24/09/2024 | 74.000 | 563.233 | -260.976 | |
14724 | SGCRAIL@EC2409A | CALL | 0.010 | 24/09/2024 | 5.170 | 206.164 | -61.562 | |
15379 | SG-CRCC@EC2409A | CALL | 0.010 | 24/09/2024 | 6.550 | 165.545 | -48.190 | |
16262 | JPSPDRG@EP2409A | PUT | 0.010 | 24/09/2024 | 1,333.330 | 118.554 | -29.003 | |
16354 | JPALUCO@EC2409A | CALL | 0.014 | 24/09/2024 | 5.550 | 66.223 | -9.252 | |
16886 | SGCCCCL@EC2409A | CALL | 0.012 | 24/09/2024 | 6.250 | 191.355 | -55.087 | |
17919 | SGLININ@EC2409A | CALL | 0.010 | 24/09/2024 | 58.500 | 515.879 | -303.448 | |
18100 | JP-BSD @EC2409A | CALL | 0.025 | 24/09/2024 | 3.730 | 52.194 | -0.269 | |
18625 | SGXINYI@EC2409A | CALL | 0.010 | 24/09/2024 | 16.600 | 307.108 | -136.467 | |
18704 | SGXPENG@EC2409A | CALL | 0.010 | 24/09/2024 | 78.500 | 311.304 | -106.307 | |
20569 | EA-HKEX@EC2409A | CALL | 0.014 | 24/09/2024 | 338.000 | 126.749 | -39.901 | |
20656 | SGLENOV@EC2409A | CALL | 0.013 | 24/09/2024 | 10.380 | 55.635 | -10.543 | |
21082 | BIXIAMI@EC2409A | CALL | 0.101 | 24/09/2024 | 18.900 | 18.962 | +4.930 | |
21092 | SG-BOCL@EC2409A | CALL | 0.365 | 24/09/2024 | 3.120 | 35.160 | +10.857 | |
21093 | SG-CPIC@EC2409A | CALL | 0.019 | 24/09/2024 | 23.000 | 63.147 | -11.111 | |
21103 | JPPINAN@EC2409A | CALL | 0.010 | 24/09/2024 | 55.050 | 120.521 | -46.215 | |
21180 | SG-WYNN@EC2409A | CALL | 0.010 | 24/09/2024 | 8.100 | 175.213 | -56.371 | |
21181 | SGGEELY@EC2409A | CALL | 0.010 | 24/09/2024 | 11.200 | 56.005 | -12.337 | |
21271 | UBPINAN@EC2409A | CALL | 0.010 | 24/09/2024 | 55.050 | 120.521 | -46.215 | |
21330 | HSPINAN@EC2409B | CALL | 0.010 | 24/09/2024 | 55.050 | 120.521 | -46.215 | |
21427 | BIALIBA@EC2409A | CALL | 0.094 | 24/09/2024 | 82.500 | 25.124 | +5.390 | |
21440 | SG-GCL @EC2409A | CALL | 0.018 | 24/09/2024 | 1.320 | 136.000 | -28.155 | |
21487 | DSMTUAN@EC2409A | CALL | 0.315 | 24/09/2024 | 100.000 | +26.416 | ||
21533 | SGMTUAN@EC2409B | CALL | 0.300 | 24/09/2024 | 106.000 | 50.348 | +22.001 | |
21536 | GJMTUAN@EC2409A | CALL | 0.550 | 24/09/2024 | 108.000 | 78.362 | +20.530 | |
21550 | SG-BILI@EC2409A | CALL | 0.057 | 24/09/2024 | 120.000 | 20.829 | +4.306 | |
21653 | GJ-HKEX@EC2409A | CALL | 0.010 | 24/09/2024 | 270.000 | 51.436 | -11.755 | |
21692 | JPMTUAN@EP2409A | PUT | 0.010 | 24/09/2024 | 77.770 | 191.197 | -42.774 | |
21763 | SGAKESO@EC2409A | CALL | 0.061 | 24/09/2024 | 63.000 | 33.493 | +3.817 | |
21783 | SGZCRRC@EC2409A | CALL | 0.010 | 24/09/2024 | 33.000 | 91.903 | -27.907 | |
21819 | JP-CMB @EC2409A | CALL | 0.030 | 24/09/2024 | 31.310 | 25.559 | -1.821 | |
21892 | SGALIBA@EP2409B | PUT | 0.010 | 24/09/2024 | 69.400 | 100.673 | -20.413 | |
21989 | DSSENTM@EC2409A | CALL | 0.010 | 24/09/2024 | 2.180 | 218.614 | -86.325 | |
22023 | SG-CRL @EC2409A | CALL | 0.010 | 24/09/2024 | 36.220 | 172.642 | -69.649 | |
22028 | SGCP&CC@EC2409A | CALL | 0.053 | 24/09/2024 | 4.560 | 21.708 | -0.662 | |
22031 | SGPETCH@EC2409A | CALL | 0.122 | 24/09/2024 | 5.800 | 22.202 | +1.024 | |
22104 | SGJDCOM@EP2409A | PUT | 0.010 | 24/09/2024 | 84.000 | 115.597 | -25.400 | |
22117 | SG-BYD @EP2409A | PUT | 0.013 | 24/09/2024 | 192.400 | 103.517 | -21.533 | |
22200 | SGHDLIH@EC2409A | CALL | 0.013 | 24/09/2024 | 17.050 | 112.321 | -27.239 | |
22323 | SG-NTES@EC2409A | CALL | 0.010 | 24/09/2024 | 199.990 | 176.961 | -61.152 | |
22405 | BI-HSBC@EC2409A | CALL | 0.020 | 24/09/2024 | 70.313 | 14.101 | -1.977 | |
22534 | BIHDLIH@EC2409A | CALL | 0.010 | 24/09/2024 | 19.000 | 119.729 | -41.791 | |
22590 | SG-CRBH@EC2409A | CALL | 0.010 | 24/09/2024 | 45.300 | 196.767 | -89.540 | |
22689 | MB-CRL @EC2409A | CALL | 0.010 | 24/09/2024 | 36.270 | 172.997 | -69.883 | |
22738 | SGCSHEN@EC2409A | CALL | 0.052 | 24/09/2024 | 33.000 | 47.545 | -3.937 | |
22829 | BI-HSBC@EP2409A | PUT | 0.011 | 24/09/2024 | 51.270 | 95.250 | -25.642 | |
22909 | JPPINAN@EC2409B | CALL | 0.035 | 24/09/2024 | 38.050 | 20.501 | -1.062 | |
22917 | SG-CCB @EC2409A | CALL | 0.760 | 24/09/2024 | 4.800 | 48.547 | +13.978 | |
22942 | UBPINAN@EC2409B | CALL | 0.039 | 24/09/2024 | 38.050 | 22.164 | -1.062 | |
23245 | JPPCCWL@EC2409A | CALL | 0.015 | 24/09/2024 | 4.640 | 25.343 | -4.505 | |
23376 | SG-CMB @EC2409A | CALL | 0.010 | 24/09/2024 | 34.000 | 44.854 | -10.569 | |
23572 | HS-NTES@EP2409A | PUT | 0.222 | 24/09/2024 | 134.800 | 41.848 | +8.622 | |
23704 | BI-HKEX@EC2409A | CALL | 0.010 | 24/09/2024 | 269.800 | 51.187 | -11.672 | |
23708 | SG-AIA @EC2409A | CALL | 0.010 | 24/09/2024 | 69.980 | 62.176 | -20.137 | |
23731 | SGPINAN@EC2409A | CALL | 0.010 | 24/09/2024 | 43.600 | 56.904 | -15.803 | |
23769 | SGCNOOC@EC2409B | CALL | 0.010 | 24/09/2024 | 20.700 | 39.547 | -9.524 | |
23883 | BIPINAN@EC2409A | CALL | 0.015 | 24/09/2024 | 40.000 | 27.161 | -6.242 | |
23995 | DS-SUNY@EC2409B | CALL | 0.010 | 24/09/2024 | 72.000 | 135.905 | -58.068 | |
25382 | MSPINAN@EC2409B | CALL | 0.010 | 24/09/2024 | 55.050 | 120.521 | -46.215 | |
26161 | SG-PSBC@EC2409A | CALL | 0.010 | 24/09/2024 | 4.700 | 63.044 | -9.557 | |
11509 | MSHK&CG@EC2410A | CALL | 0.010 | 25/09/2024 | 7.700 | 82.247 | -21.069 | |
21731 | UBPINAN@EC2410A | CALL | 0.010 | 25/09/2024 | 45.050 | 60.675 | -19.655 | |
22142 | HU-NTES@EC2410A | CALL | 0.010 | 25/09/2024 | 199.990 | 141.620 | -61.152 | |
22260 | HU-CMOB@EC2410A | CALL | 0.219 | 25/09/2024 | 69.990 | 7.486 | +2.926 | |
23220 | SG-AAC @EC2410A | CALL | 0.480 | 25/09/2024 | 23.800 | 76.963 | +16.197 | |
23699 | BITENCT@EC2410A | CALL | 0.780 | 25/09/2024 | 310.200 | 101.920 | +20.175 | |
24033 | SGPINAN@EC2410A | CALL | 0.010 | 25/09/2024 | 39.990 | 26.667 | -6.215 | |
24100 | SG-CTEL@EC2410A | CALL | 0.010 | 25/09/2024 | 4.830 | 39.422 | -11.290 | |
24101 | SG-CMOB@EP2410A | PUT | 0.010 | 25/09/2024 | 57.000 | 70.060 | -20.943 | |
24103 | SG-AIA @EC2410A | CALL | 0.010 | 25/09/2024 | 64.000 | 33.430 | -9.871 | |
24165 | UB-HSBC@EP2410A | PUT | 0.010 | 25/09/2024 | 53.213 | 76.362 | -22.824 | |
24255 | BI-AIA @EC2410B | CALL | 0.020 | 25/09/2024 | 63.950 | 39.301 | -9.785 | |
24581 | CI-HSBC@EP2410A | PUT | 0.013 | 25/09/2024 | 53.223 | 79.929 | -22.809 | |
24769 | UB-CTEL@EC2410A | CALL | 0.033 | 25/09/2024 | 4.840 | 55.313 | -11.521 | |
24944 | GJPINAN@EC2410B | CALL | 0.010 | 25/09/2024 | 44.950 | 60.087 | -19.389 | |
12112 | MBXIAMI@EC2410A | CALL | 0.106 | 26/09/2024 | 18.880 | 21.827 | +5.030 | |
13939 | BPMTUAN@EC2410A | CALL | 0.010 | 26/09/2024 | 190.000 | 116.844 | -39.809 | |
14883 | BPALIBA@EP2410A | PUT | 0.013 | 26/09/2024 | 75.000 | 69.603 | -13.991 | |
15693 | BPALIBA@EC2410A | CALL | 0.010 | 26/09/2024 | 100.000 | 70.663 | -14.679 | |
15936 | MB-COVS@EC2410A | CALL | 0.014 | 26/09/2024 | 27.880 | 262.087 | -138.291 | |
16401 | MB-SUNY@EC2410A | CALL | 0.010 | 26/09/2024 | 88.880 | 247.345 | -95.126 | |
17387 | MB-LINK@EC2410A | CALL | 0.010 | 26/09/2024 | 57.880 | 106.492 | -47.277 | |
17716 | BPBAIDU@EC2410A | CALL | 0.010 | 26/09/2024 | 155.000 | 197.643 | -81.393 | |
18226 | MBXINYI@EC2410A | CALL | 0.010 | 26/09/2024 | 15.880 | 259.113 | -126.211 | |
18613 | BP-HSBC@EC2410A | CALL | 0.022 | 26/09/2024 | 70.313 | 12.767 | -1.977 | |
18876 | BPTENCT@EC2410A | CALL | 0.010 | 26/09/2024 | 480.000 | 65.811 | -23.520 | |
18878 | BPALIBA@EC2410B | CALL | 0.010 | 26/09/2024 | 130.000 | 126.516 | -49.083 | |
19054 | BPJDCOM@EC2410A | CALL | 0.010 | 26/09/2024 | 200.000 | 181.845 | -77.620 | |
19245 | BP-HKEX@EC2410A | CALL | 0.010 | 26/09/2024 | 350.000 | 112.120 | -44.868 | |
20011 | JP-ENN @EC2410A | CALL | 0.010 | 26/09/2024 | 88.930 | 189.112 | -79.475 | |
20022 | UB-ENN @EC2410A | CALL | 0.010 | 26/09/2024 | 88.930 | 189.112 | -79.475 | |
20350 | BPTENCT@EC2410B | CALL | 0.380 | 26/09/2024 | 350.000 | 41.865 | +9.933 | |
20351 | BPALIBA@EC2410C | CALL | 0.015 | 26/09/2024 | 90.000 | 26.741 | -3.211 | |
20478 | BPCNOOC@EC2410A | CALL | 0.740 | 26/09/2024 | 15.150 | +19.841 | ||
20584 | BPCP&CC@EC2410A | CALL | 0.030 | 26/09/2024 | 4.750 | 29.751 | -4.857 | |
20610 | BPPINAN@EC2410A | CALL | 0.010 | 26/09/2024 | 55.000 | 105.441 | -46.082 | |
20614 | BPGEELY@EC2410A | CALL | 0.020 | 26/09/2024 | 10.500 | 37.379 | -5.316 | |
20993 | BPXIAMI@EC2410A | CALL | 0.104 | 26/09/2024 | 18.880 | 18.168 | +5.030 | |
20994 | BP-HKEX@EC2410B | CALL | 0.010 | 26/09/2024 | 338.000 | 103.803 | -39.901 | |
21095 | BPTENCT@EC2410C | CALL | 0.186 | 26/09/2024 | 370.000 | 17.099 | +4.786 | |
21126 | BPPINAN@EC2410B | CALL | 0.010 | 26/09/2024 | 45.000 | 57.990 | -19.522 | |
21394 | BPLENOV@EC2410A | CALL | 0.010 | 26/09/2024 | 10.500 | 48.466 | -11.821 | |
21433 | BP-NTES@EC2410A | CALL | 0.010 | 26/09/2024 | 220.000 | 157.102 | -77.276 | |
21488 | BPMTUAN@EC2410B | CALL | 0.530 | 26/09/2024 | 110.000 | 73.866 | +19.058 | |
21495 | BP-SMIC@EC2410A | CALL | 0.010 | 26/09/2024 | 27.000 | 155.002 | -66.667 | |
21500 | MB-BYD @EC2410A | CALL | 0.064 | 26/09/2024 | 240.880 | 19.933 | +1.762 | |
21541 | BPALIBA@EC2410D | CALL | 0.097 | 26/09/2024 | 82.500 | 17.716 | +5.390 | |
21702 | JPPINAN@EC2410A | CALL | 0.010 | 26/09/2024 | 45.050 | 58.272 | -19.655 | |
21717 | BP-BYD @EC2410A | CALL | 0.048 | 26/09/2024 | 240.880 | 8.152 | +1.762 | |
21737 | BPMTUAN@EC2410C | CALL | 0.365 | 26/09/2024 | 100.000 | 100.415 | +26.416 | |
21804 | BPPINAN@EC2410C | CALL | 0.045 | 26/09/2024 | 38.000 | 20.734 | -0.930 | |
21887 | BP-BYD @EC2410B | CALL | 0.245 | 26/09/2024 | 220.000 | 24.464 | +10.277 | |
22004 | BP-CMOB@EC2410A | CALL | 0.520 | 26/09/2024 | 67.000 | 19.618 | +7.074 | |
22005 | BP-HSBC@EC2410B | CALL | 0.830 | 26/09/2024 | 61.035 | 40.966 | +11.479 | |
22006 | BP-CCB @EC2410A | CALL | 0.870 | 26/09/2024 | 4.700 | 46.262 | +15.771 | |
22054 | BI-BYD @EC2410A | CALL | 0.057 | 26/09/2024 | 240.980 | 15.912 | +1.721 | |
22273 | BPMTUAN@EC2410D | CALL | 0.960 | 26/09/2024 | 88.000 | 128.856 | +35.247 | |
22305 | MB-NTES@EC2410A | CALL | 0.016 | 26/09/2024 | 168.880 | 126.218 | -36.084 | |
22382 | BP-NTES@EC2410B | CALL | 0.011 | 26/09/2024 | 200.000 | 138.360 | -61.160 | |
22446 | BP-GEG @EC2410A | CALL | 0.010 | 26/09/2024 | 56.000 | 157.818 | -79.487 | |
22514 | MBCSHEN@EC2410A | CALL | 0.017 | 26/09/2024 | 33.880 | 27.064 | -6.709 | |
22516 | MBLENOV@EP2410A | PUT | 0.039 | 26/09/2024 | 9.280 | 35.719 | -1.171 | |
22525 | BP-NWD @EC2410A | CALL | 0.010 | 26/09/2024 | 12.000 | 140.204 | -55.642 | |
22526 | BPPETCH@EC2410A | CALL | 0.180 | 26/09/2024 | 5.800 | 32.861 | +1.024 | |
22564 | BP-TRIP@EC2410A | CALL | 0.077 | 26/09/2024 | 380.000 | 23.126 | +0.419 | |
22568 | BPZIJIN@EC2410A | CALL | 26/09/2024 | 15.000 | +5.779 | |||
22720 | BP-HSBC@EC2410C | CALL | 0.290 | 26/09/2024 | 66.406 | 20.263 | +3.690 | |
22822 | MB-CLIT@EC2410A | CALL | 0.010 | 26/09/2024 | 43.880 | 152.809 | -74.127 | |
23008 | MBTENCT@EC2410A | CALL | 0.790 | 26/09/2024 | 310.000 | 45.120 | +20.226 | |
23018 | KSPINAN@EC2410A | CALL | 0.045 | 26/09/2024 | 38.000 | 20.734 | -0.930 | |
23041 | BPMTUAN@EC2410E | CALL | 1.160 | 26/09/2024 | 78.000 | 99.201 | +42.605 | |
23043 | BPTENCT@EC2410D | CALL | 1.050 | 26/09/2024 | 280.000 | 134.018 | +27.946 | |
23193 | MB-SGC @EC2410A | CALL | 0.018 | 26/09/2024 | 24.880 | 136.780 | -44.988 | |
23194 | BP-CMOB@EC2410B | CALL | 0.014 | 26/09/2024 | 80.000 | 35.630 | -10.957 | |
23308 | BP-BYD @EC2410C | CALL | 26/09/2024 | 200.000 | +18.434 | |||
23524 | BP-TRIP@EC2410B | CALL | 0.010 | 26/09/2024 | 450.000 | 54.397 | -17.925 | |
23780 | MBPETCH@EP2410A | PUT | 0.027 | 26/09/2024 | 5.250 | 48.173 | -10.410 | |
23889 | MBCITBK@EC2410A | CALL | 0.010 | 26/09/2024 | 5.000 | 32.129 | -9.170 | |
23932 | MBCRAIL@EC2410B | CALL | 0.015 | 26/09/2024 | 5.380 | 149.359 | -68.125 | |
23960 | BP-AIA @EC2410A | CALL | 0.010 | 26/09/2024 | 70.000 | 54.535 | -20.172 | |
24015 | MB-LINK@EC2410B | CALL | 0.010 | 26/09/2024 | 44.880 | 39.693 | -14.198 | |
24071 | MBZIJIN@EC2410A | CALL | 0.010 | 26/09/2024 | 23.880 | 90.544 | -50.000 | |
24211 | CI-BYD @EC2410A | CALL | 0.242 | 26/09/2024 | 220.200 | 29.725 | +10.196 | |
24329 | HSCNOOC@EC2410A | CALL | 0.010 | 26/09/2024 | 23.930 | 72.213 | -26.614 | |
24333 | CTCNOOC@EC2410A | CALL | 0.010 | 26/09/2024 | 23.930 | 72.213 | -26.614 | |
24457 | SGCNOOC@EC2410A | CALL | 0.010 | 26/09/2024 | 23.930 | 72.213 | -26.614 | |
24795 | HUCNOOC@EC2410A | CALL | 0.010 | 26/09/2024 | 23.930 | 72.213 | -26.614 | |
24930 | CTPINAN@EC2410B | CALL | 0.010 | 26/09/2024 | 45.050 | 58.272 | -19.655 | |
25908 | BP-SUNY@EC2410A | CALL | 26/09/2024 | 72.000 | -58.068 | |||
26060 | MB-CTWR@EC2410A | CALL | 0.150 | 26/09/2024 | 0.840 | 56.016 | +16.000 | |
28562 | MBCSA50@EC2410A | CALL | 0.015 | 26/09/2024 | 16.160 | 117.993 | -42.004 |
Code | Name | Type | Nominal | Last Trading Date | Exercise Price | Call Price | E.G.Ratio | |
59749 | SG#XIAMIRP2409E | BEAR | 0.032 | 24/09/2024 | 21.400 | 21.000 | 12.425 | |
55754 | CT#HSI RC2409Q | BULL | 0.194 | 26/09/2024 | 16,285.000 | 16,385.000 | 9.412 | |
55896 | CT#HSI RC2409V | BULL | 0.203 | 26/09/2024 | 16,200.000 | 16,300.000 | 8.994 | |
55751 | CT#HSI RC2409U | BULL | 0.213 | 26/09/2024 | 16,100.000 | 16,200.000 | 8.572 | |
55894 | CT#HSI RC2409G | BULL | 0.223 | 26/09/2024 | 16,000.000 | 16,100.000 | 8.188 | |
55753 | CT#HSI RC2409N | BULL | 0.233 | 26/09/2024 | 15,900.000 | 16,000.000 | 7.836 | |
50084 | HU#HSI RC2409C | BULL | 0.237 | 26/09/2024 | 15,900.000 | 16,000.000 | 7.704 | |
50005 | BI#HSI RC2409C | BULL | 0.239 | 26/09/2024 | 15,900.000 | 16,000.000 | 7.640 | |
50082 | HU#HSI RC2409A | BULL | 0.247 | 26/09/2024 | 15,800.000 | 15,900.000 | 7.392 | |
50004 | BI#HSI RC2409B | BULL | 0.265 | 26/09/2024 | 15,700.000 | 15,800.000 | 6.890 | |
50261 | CT#HSI RC2409M | BULL | 0.138 | 26/09/2024 | 15,500.000 | 15,600.000 | 6.615 | |
69825 | HU#HSI RC2409Z | BULL | 0.285 | 26/09/2024 | 15,400.000 | 15,500.000 | 6.407 | |
69188 | CT#HSI RC2409Z | BULL | 0.290 | 26/09/2024 | 15,318.000 | 15,418.000 | 6.296 | |
56048 | UB#TENCTRC2409V | BULL | 0.124 | 25/09/2024 | 327.400 | 330.400 | 6.268 | |
69176 | BI#HSI RC2409V | BULL | 0.295 | 26/09/2024 | 15,300.000 | 15,400.000 | 6.189 | |
69179 | HU#HSI RC2409Y | BULL | 0.295 | 26/09/2024 | 15,300.000 | 15,400.000 | 6.189 | |
67831 | GJ#HSI RC2409E | BULL | 0.305 | 26/09/2024 | 15,200.000 | 15,300.000 | 5.986 | |
68545 | GJ#HSI RC2409U | BULL | 0.315 | 26/09/2024 | 15,100.000 | 15,200.000 | 5.796 | |
68407 | GJ#HSI RC2409I | BULL | 0.325 | 26/09/2024 | 15,000.000 | 15,100.000 | 5.618 | |
67993 | GJ#HSI RC2409O | BULL | 0.335 | 26/09/2024 | 14,900.000 | 15,000.000 | 5.450 | |
69185 | GJ#HSI RC2409S | BULL | 0.168 | 26/09/2024 | 14,900.000 | 15,000.000 | 5.434 | |
67450 | GJ#HSI RC2409Y | BULL | 0.340 | 26/09/2024 | 14,850.000 | 14,950.000 | 5.370 | |
68821 | GJ#HSI RC2409A | BULL | 0.345 | 26/09/2024 | 14,800.000 | 14,900.000 | 5.292 | |
55884 | UB#TENCTRC2409U | BULL | 0.147 | 25/09/2024 | 315.400 | 318.400 | 5.287 | |
65941 | SG#SMIC RC2409A | BULL | 0.062 | 26/09/2024 | 13.200 | 13.800 | 5.226 | |
69186 | GJ#HSI RC2409T | BULL | 0.350 | 26/09/2024 | 14,750.000 | 14,850.000 | 5.217 | |
67346 | GJ#HSI RC2409P | BULL | 0.355 | 26/09/2024 | 14,700.000 | 14,800.000 | 5.143 | |
68950 | GJ#HSI RC2409M | BULL | 0.360 | 26/09/2024 | 14,650.000 | 14,750.000 | 5.072 | |
69888 | UB#ANTASRC2409A | BULL | 0.149 | 25/09/2024 | 60.000 | 62.000 | 5.007 | |
62099 | GJ#HSI RC2409G | BULL | 0.365 | 26/09/2024 | 14,600.000 | 14,700.000 | 5.002 | |
68822 | GJ#HSI RC2409D | BULL | 0.370 | 26/09/2024 | 14,550.000 | 14,650.000 | 4.935 | |
67628 | GJ#HSI RC2409H | BULL | 0.375 | 26/09/2024 | 14,500.000 | 14,600.000 | 4.869 | |
53862 | JP#HSI RC2409B | BULL | 0.380 | 26/09/2024 | 14,300.000 | 14,400.000 | 4.805 | |
62053 | HS#HSI RC2409H | BULL | 0.380 | 26/09/2024 | 14,400.000 | 14,500.000 | 4.805 | |
56002 | SG#HSI RC2409I | BULL | 0.385 | 26/09/2024 | 14,488.000 | 14,588.000 | 4.742 | |
67832 | GJ#HSI RC2409F | BULL | 0.395 | 26/09/2024 | 14,300.000 | 14,400.000 | 4.622 | |
51438 | SG#HSI RC2409W | BULL | 0.201 | 26/09/2024 | 14,400.000 | 14,500.000 | 4.542 | |
66917 | GJ#HSI RC2409B | BULL | 0.405 | 26/09/2024 | 14,200.000 | 14,300.000 | 4.508 | |
67452 | GJ#HSI RC2409C | BULL | 0.415 | 26/09/2024 | 14,100.000 | 14,200.000 | 4.400 | |
56000 | SG#HSI RC2409F | BULL | 0.425 | 26/09/2024 | 14,148.000 | 14,248.000 | 4.296 | |
67629 | GJ#HSI RC2409L | BULL | 0.425 | 26/09/2024 | 14,000.000 | 14,100.000 | 4.296 | |
67630 | GJ#HSI RC2409R | BULL | 0.450 | 26/09/2024 | 13,800.000 | 13,900.000 | 4.057 | |
66918 | GJ#HSI RC2409Q | BULL | 0.455 | 26/09/2024 | 13,700.000 | 13,800.000 | 4.013 | |
58916 | HS#CP&CCRC2409A | BULL | 0.113 | 26/09/2024 | 3.350 | 3.500 | 4.009 | |
67149 | JP#HSTECRC2409E | BULL | 0.185 | 26/09/2024 | 2,800.000 | 2,900.000 | 4.004 | |
67631 | GJ#HSI RC2409V | BULL | 0.465 | 26/09/2024 | 13,600.000 | 13,700.000 | 3.927 | |
59472 | UB#CMB RC2409A | BULL | 0.080 | 20/09/2024 | 22.600 | 23.000 | 3.844 | |
67834 | GJ#HSI RC2409K | BULL | 0.475 | 26/09/2024 | 13,500.000 | 13,600.000 | 3.844 | |
66919 | GJ#HSI RC2409W | BULL | 0.485 | 26/09/2024 | 13,400.000 | 13,500.000 | 3.765 | |
55996 | SG#HSI RC2409G | BULL | 0.495 | 26/09/2024 | 13,508.000 | 13,608.000 | 3.689 | |
66020 | UB#HSTECRC2409B | BULL | 0.101 | 26/09/2024 | 2,700.000 | 2,800.000 | 3.667 | |
53937 | SG#HSI RC2409Z | BULL | 0.250 | 26/09/2024 | 13,400.000 | 13,500.000 | 3.652 | |
66920 | GJ#HSI RC2409Z | BULL | 0.500 | 26/09/2024 | 13,200.000 | 13,300.000 | 3.652 | |
59399 | UB#CP&CCRC2409B | BULL | 0.126 | 26/09/2024 | 3.250 | 3.400 | 3.595 | |
55876 | UB#MTUANRC2409O | BULL | 0.395 | 23/09/2024 | 96.000 | 99.000 | 3.441 | |
57302 | UB#HSBC RC2409B | BULL | 0.209 | 24/09/2024 | 48.828 | 49.805 | 3.378 | |
54840 | SG#HSI RC2409T | BULL | 0.560 | 26/09/2024 | 12,908.000 | 13,008.000 | 3.260 | |
67713 | SG#TENCTRC2409R | BULL | 0.248 | 26/09/2024 | 259.200 | 262.000 | 3.134 | |
67953 | HS#TENCTRC2409F | BULL | 0.255 | 26/09/2024 | 262.200 | 265.000 | 3.048 | |
53705 | JP#HSI RC2409O | BULL | 0.300 | 26/09/2024 | 12,400.000 | 12,500.000 | 3.043 | |
65967 | SG#TENCTRC2409K | BULL | 0.270 | 25/09/2024 | 253.200 | 256.000 | 2.879 | |
66197 | HS#TENCTRC2409C | BULL | 0.270 | 26/09/2024 | 252.200 | 255.000 | 2.879 | |
55125 | UB#HSI RC2409G | BULL | 0.320 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.853 | |
56541 | GJ#HSI RC2409J | BULL | 0.640 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.853 | |
56688 | JP#HSI RC2409S | BULL | 0.640 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.853 | |
67478 | SG#TENCTRC2409P | BULL | 0.275 | 25/09/2024 | 245.200 | 248.000 | 2.826 | |
51065 | UB#TENCTRC2409P | BULL | 0.280 | 20/09/2024 | 247.200 | 250.000 | 2.776 | |
52607 | SG#HSI RC2409R | BULL | 0.330 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.766 | |
53703 | JP#HSI RC2409G | BULL | 0.330 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.766 | |
64765 | HS#CNOOCRC2409A | BULL | 0.690 | 26/09/2024 | 12.050 | 12.300 | 2.739 | |
53079 | UB#MTUANRC2409N | BULL | 0.500 | 24/09/2024 | 85.000 | 88.000 | 2.718 | |
67000 | HS#TENCTRC2409D | BULL | 0.290 | 26/09/2024 | 242.200 | 245.000 | 2.680 | |
53821 | SG#MTUANRC2409M | BULL | 0.510 | 26/09/2024 | 85.000 | 88.000 | 2.665 | |
67084 | SG#BYD RC2409I | BULL | 0.186 | 26/09/2024 | 151.000 | 155.000 | 2.637 | |
52140 | UB#MTUANRC2409K | BULL | 0.520 | 20/09/2024 | 83.000 | 86.000 | 2.613 | |
68746 | HS#BYD RC2409D | BULL | 0.189 | 26/09/2024 | 151.000 | 155.000 | 2.595 | |
55126 | UB#HSI RC2409N | BULL | 0.370 | 26/09/2024 | 10,900.000 | 11,000.000 | 2.467 | |
67541 | HS#TENCTRC2409E | BULL | 0.315 | 26/09/2024 | 232.200 | 235.000 | 2.467 | |
51135 | MS#MTUANRC2409D | BULL | 0.560 | 25/09/2024 | 79.200 | 82.000 | 2.427 | |
51345 | SG#MTUANRC2409K | BULL | 0.560 | 26/09/2024 | 77.000 | 80.000 | 2.427 | |
65837 | HS#TENCTRC2409B | BULL | 0.325 | 26/09/2024 | 227.200 | 230.000 | 2.391 | |
53853 | UB#XIAMIRC2409B | BULL | 0.210 | 26/09/2024 | 9.400 | 9.800 | 1.893 | |
57095 | HT#HSI RP2409A | BEAR | 1.190 | 26/09/2024 | 29,400.000 | 29,300.000 | 1.534 | |
58182 | HS#SMIC RP2409A | BEAR | 0.241 | 26/09/2024 | 28.100 | 27.500 | 1.344 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 20/09/2024 16:40 | |