Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
11266HS-CTWR@EC2409ACALLunchange0.12419/09/20240.84073.246+13.402
15165MSMTUAN@EC2409ACALLunchange0.01019/09/2024190.100169.191-47.823
16562HSALIBA@EC2409BCALLunchange0.01019/09/2024100.100113.337-20.821
16564GSALIBA@EC2409ACALLunchange0.01019/09/2024100.000112.938-20.700
16576MS-SUNY@EC2409ACALLunchange0.01019/09/202488.930329.946-102.344
16608JPALIBA@EC2409ACALLunchange0.01019/09/2024100.100113.337-20.821
16644UBALIBA@EC2409ACALLunchange0.01019/09/2024100.100113.337-20.821
16913MBALIBA@EC2409ACALLunchange0.01019/09/2024100.100113.337-20.821
17311JPMTUAN@EC2409ACALLunchange0.01319/09/2024190.100179.461-47.823
17333UBMTUAN@EC2409ACALLunchange0.01219/09/2024190.100176.186-47.823
17477DSALIBA@EC2409ACALLunchange0.01019/09/2024100.100113.337-20.821
17653JP-SUNY@EC2409ACALLunchange0.01019/09/202488.930329.946-102.344
17827MBMTUAN@EC2409BCALLunchange0.01519/09/2024189.990185.460-47.737
18225MBALIBA@EP2409APUTunchange0.01319/09/202474.95067.785-9.535
18303DSCSA50@EC2409ACALLunchange19/09/202416.170-43.097
18322UBCSA50@EC2409ACALLunchange0.01119/09/202416.170143.778-43.097
18335HS-SUNY@EC2409ACALLunchange0.01019/09/202488.920329.910-102.321
18529UB-SUNY@EC2409ACALLunchange0.01019/09/202488.930329.946-102.344
18532DS-SUNY@EC2409ACALLunchange0.01019/09/202488.930329.946-102.344
18537SG-CTWR@EC2409ACALLup0.11319/09/20240.85064.399+12.371
18541SG-SUNY@EC2409ACALLunchange0.01019/09/202488.930329.946-102.344
18549CT-SUNY@EC2409ACALLunchange0.01019/09/202488.930329.946-102.344
18635UBALIBA@EP2409APUTunchange0.01519/09/202474.95071.269-9.535
18661SGALIBA@EP2409APUTunchange0.01019/09/202474.95062.180-9.535
18675JP-LINK@EC2409ACALLunchange0.01019/09/202457.930140.003-49.304
18696UB-LINK@EC2409ACALLunchange0.01019/09/202457.930140.003-49.304
18719JPALIBA@EP2409APUTunchange0.01519/09/202474.95071.269-9.535
18824HSALIBA@EP2409APUTunchange0.01019/09/202474.95062.180-9.535
18826JPCSA50@EC2409ACALLunchange0.01019/09/202416.170141.120-43.097
18902GSCSA50@EC2409ACALLunchange0.01119/09/202416.170143.778-43.097
18992DS-LINK@EC2409ACALLunchange0.01019/09/202457.930140.003-49.304
19571SGMTUAN@EC2409ACALLunchange0.01019/09/2024190.100169.191-47.823
19659CTXIAMI@EC2409ACALLup0.06419/09/202418.90012.413+3.176
19672HSMTUAN@EC2409ACALLunchange0.01519/09/2024190.100185.657-47.823
19694UBXIAMI@EC2409ACALLup0.06419/09/202418.90012.413+3.176
19718JPXIAMI@EC2409ACALLup0.06219/09/202418.90014.840+3.176
19726CTALIBA@EP2409APUTunchange0.01319/09/202474.95067.785-9.535
19859UBALIBA@EC2409BCALLunchange0.01219/09/2024130.100185.643-57.031
19988GJALIBA@EP2409APUTunchange0.01019/09/202474.95062.180-9.535
20738CTGEELY@EC2409ACALLunchange0.01019/09/202410.52076.490-15.987
20742HSGEELY@EC2409ACALLunchange0.01019/09/202410.52076.490-15.987
20771JPGEELY@EC2409ACALLunchange0.01019/09/202410.52076.490-15.987
20814JP-HKEX@EC2409ACALLunchange0.01019/09/2024350.200166.128-55.506
20819GJGEELY@EC2409ACALLunchange0.01019/09/202410.52076.490-15.987
20858UB-HKEX@EC2409ACALLunchange0.01019/09/2024350.200166.128-55.506
20878HS-HKEX@EC2409ACALLunchange0.01019/09/2024350.180166.111-55.497
20922MBGEELY@EC2409ACALLdown0.01319/09/202410.52082.225-15.987
20972HSXIAMI@EC2409ACALLup0.05019/09/202418.8909.583+3.227
20973GJXIAMI@EC2409ACALLup0.06219/09/202418.90011.469+3.176
21116GSXIAMI@EC2409ACALLup0.04219/09/202418.9008.511+3.176
21162DSXIAMI@EC2409ACALLup0.06019/09/202418.90011.783+3.176
21192MSCP&CC@EC2409ACALLunchange0.02419/09/20244.76039.994-6.013
21218HUXIAMI@EC2409ACALLup0.06219/09/202418.90014.093+3.176
21281HSALIBA@EC2409CCALLunchange0.01019/09/202490.05052.640-8.690
21285MBALIBA@EC2409BCALLunchange0.01019/09/202490.05052.640-8.690
21287GJALIBA@EC2409ACALLunchange0.01019/09/202490.05052.640-8.690
21299HUALIBA@EC2409ACALLunchange0.01019/09/202490.05052.640-8.690
21300MSALIBA@EC2409ACALLunchange0.01019/09/202490.05052.640-8.690
21301SGALIBA@EC2409BCALLunchange0.01019/09/202490.05052.640-8.690
21311JPALIBA@EC2409BCALLunchange0.01019/09/202490.05052.640-8.690
21324UBALIBA@EC2409CCALLunchange0.01019/09/202490.05052.640-8.690
21359GJXIAMI@EC2409BCALLup0.06719/09/202418.86019.599+3.381
21472GSALIBA@EC2409BCALLunchange0.01019/09/202490.05052.640-8.690
21496HSMTUAN@EC2409BCALLup0.27019/09/202498.880+23.110
21648SGMTUAN@EC2409CCALLup0.29519/09/202498.830214.698+23.149
21730UBMTUAN@EC2409DCALLup0.36519/09/2024110.10040.418+14.386
21732HUGEELY@EC2409ACALLunchange0.01019/09/202410.52076.490-15.987
21829SGGEELY@EC2409BCALLunchange0.01019/09/202410.52076.490-15.987
21869HSPINAN@EC2409CCALLunchange0.01019/09/202445.05091.687-26.014
21881MSMTUAN@EC2409CCALLup0.37019/09/2024110.10055.465+14.386
21899JP-BYD @EC2409ACALLup0.03719/09/2024241.08018.449+0.708
22009CTMTUAN@EC2409BCALLup0.36519/09/2024110.10057.283+14.386
22120UBCP&CC@EC2409ACALLunchange0.08119/09/20244.76067.556-6.013
22130HS-BYD @EC2409ACALLup0.03619/09/2024241.00017.356+0.741
22136UB-BYD @EC2409ACALLup0.03819/09/2024241.08019.178+0.708
22143HU-SMIC@EC2409ACALLunchange0.01019/09/202427.050206.178-70.986
22167HSMTUAN@EC2409DCALLup0.36519/09/2024110.080+14.401
22223UB-SMIC@EC2409ACALLunchange0.01019/09/202427.050206.178-70.986
22280HSTENCT@EC2409ACALLunchange0.30019/09/2024350.20035.649+7.842
22311JPTENCT@EC2409ACALLup0.29019/09/2024350.20025.696+7.842
22430UB-NTES@EC2409BCALLunchange0.01119/09/2024168.980158.640-40.582
22438GSMTUAN@EC2409BCALLunchange0.19319/09/2024110.100+14.386
22582HUCP&CC@EC2409BCALLunchange0.01019/09/20244.76030.503-6.013
22643UBTENCT@EC2409CCALLup0.09719/09/2024370.2006.929+2.579
22647HU-BYD @EC2409ACALLup0.03019/09/2024241.08013.255+0.708
22752GJ-BYD @EC2409ACALLup0.02719/09/2024241.08010.938+0.708
22807MS-HSBC@EC2409ACALLup0.18319/09/202466.39622.017+2.574
22874UB-GEG @EC2409ACALLunchange0.01019/09/202456.050224.283-93.610
22875MB-HSBC@EC2409CCALLup0.72019/09/202461.08461.245+10.368
22876HS-TRIP@EC2409ACALLdown0.01019/09/2024380.20021.561-3.315
22885UB-TRIP@EC2409ACALLdown0.01319/09/2024380.20023.695-3.315
22886UBMTUAN@EC2409ECALLup0.82019/09/202488.050147.166+31.532
22975MBPINAN@EC2409ACALLunchange0.03119/09/202438.05049.998-6.434
23204JP-BYD @EC2409BCALLup0.22919/09/2024220.20034.717+9.308
23225MB-NWD @EC2409ACALLunchange0.01019/09/202411.990205.768-68.399
23241CTLENOV@EC2409ACALLunchange0.01619/09/202410.52070.016-11.441
23246JPLENOV@EC2409ACALLunchange0.01119/09/202410.52062.224-11.441
23247JP-GEG @EC2409ACALLunchange0.01019/09/202456.050224.283-93.610
23263UBLENOV@EC2409ACALLunchange0.01319/09/202410.52065.476-11.441
23275JP-NWD @EC2409ACALLunchange0.01019/09/202412.020206.515-68.820
23289UB-NWD @EC2409ACALLunchange0.01019/09/202412.020206.515-68.820
23293CT-TRIP@EC2409BCALLdown0.01019/09/2024380.20021.561-3.315
23387CTTENCT@EC2409BCALLup0.09819/09/2024370.20010.333+2.579
23406JPTENCT@EC2409BCALLup0.09619/09/2024370.2006.929+2.579
23411UBZIJIN@EC2409ACALLup0.06119/09/202415.02028.845+0.530
23423JP-SGC @EC2409ACALLunchange0.01319/09/202424.930166.849-46.993
23443HSLENOV@EC2409BCALLunchange0.02019/09/202410.52075.615-11.441
23546HSLIAUT@EP2409APUTunchange0.64019/09/2024138.780364.971+75.894
23550KSTENCT@EC2409ACALLup0.26019/09/2024350.20030.518+7.842
23592HS-NWD @EC2409ACALLunchange0.01919/09/202412.010236.074-68.680
23643CT-GEG @EC2409ACALLunchange0.01219/09/202456.050230.779-93.610
23718MSTENCT@EC2409CCALLup0.69019/09/2024309.99068.736+18.424
23744KSMTUAN@EC2409ACALLup0.35519/09/2024110.10092.120+14.386
23816GJPINAN@EC2409ACALLunchange0.01019/09/202445.05091.687-26.014
23999UB-CLIT@EC2409ACALLunchange0.01019/09/202443.930193.991-73.636
24007SG-HSBC@EP2409APUTunchange0.01819/09/202452.246106.521-23.337
24061GJTENCT@EC2409BCALLup0.29019/09/2024350.20032.930+7.842
24079DS-BYD @EC2409ACALLup0.02819/09/2024241.00011.295+0.741
24140HS-NTES@EC2409BCALLunchange0.01019/09/2024168.980155.152-40.582
24347SGTENCT@EC2409BCALLup0.09319/09/2024370.2006.426+2.579
24428CT-NTES@EC2409ACALLunchange0.01019/09/2024168.980155.152-40.582
24578HU-HSBC@EC2409BCALLup0.18119/09/202466.45510.449+2.487
24582CI-HSBC@EC2409ACALLup0.18719/09/202466.45514.461+2.487
24639GJTENCT@EC2409CCALLup0.09719/09/2024370.2006.929+2.579
24920CIALIBA@EP2409APUTunchange0.01319/09/202474.95067.785-9.535
25072JPLENOV@EP2409APUTdown0.01819/09/20249.27029.627-1.801
25293GJPINAN@EC2409BCALLunchange0.01019/09/202455.050150.630-53.986
25312CIPINAN@EC2409ACALLunchange0.01319/09/202455.050157.496-53.986
25340HUPINAN@EC2409ACALLunchange0.01019/09/202455.050150.630-53.986
26362GS-CTWR@EC2409ACALLunchange0.12819/09/20240.850109.161+12.371
26393MS-CTWR@EC2409ACALLup0.11219/09/20240.85059.941+12.371
26559JP-CTWR@EC2409ACALLup0.11519/09/20240.85072.074+12.371
26628UB-CTWR@EC2409ACALLup0.11619/09/20240.85075.531+12.371
28873MSCSA50@EC2409ACALLunchange0.01019/09/202416.170141.120-43.097
10227JPYENHK@EC2409CCALLdown0.09020/09/20245.50020.061
16052MS-COVS@EC2409ACALLunchange0.01420/09/202427.930337.569-155.302
16203SGXIAMI@EC2409ACALLup0.06520/09/202418.90014.269+3.176
16594SGALIBA@EC2409ACALLunchange0.01020/09/2024100.100106.818-20.821
21522HSCP&CC@EC2409ACALLunchange0.39020/09/20244.760177.395-6.013
10158JPYENHK@EP2409APUTunchange0.01223/09/20245.15032.729
10191JPYENHK@EC2409BCALLdown0.35023/09/20245.20029.195
17255CTBAIDU@EC2409ACALLunchange0.01023/09/2024155.000234.648-86.635
17614CTALIBA@EC2409ACALLunchange0.01023/09/2024100.100101.301-20.821
19551MB-HSBC@EC2409BCALLdown0.01523/09/202470.31317.242-3.174
19715HSCNOOC@EC2409ACALLunchange0.67023/09/202415.15079.405+19.329
19920CT-HSI @EP2409APUTunchange0.01023/09/202415,500.00055.642-12.231
20072JP-HSI @EP2409APUTdown0.01023/09/202415,423.00057.284-12.667
20162UB-HSI @EP2409APUTunchange0.01023/09/202415,400.00058.282-12.797
20444JPHSCEI@EP2409APUTunchange0.01023/09/20245,500.00054.058-10.946
20490BP-HSI @EP2409APUTunchange0.01023/09/202415,400.00058.282-12.797
20491HS-HSI @EP2409APUTunchange0.01023/09/202415,323.00059.934-13.233
20506BITENCT@EP2409APUTunchange0.01023/09/2024277.770109.792-26.903
20508SG-HSI @EP2409APUTunchange0.01023/09/202415,323.00059.934-13.233
20531HS-CLPG@EC2409ACALLunchange0.01023/09/20248.180167.464-52.897
21044HSHSCEI@EP2409APUTunchange23/09/20245,473.000-11.383
21059SGHSCEI@EP2409APUTunchange0.01423/09/20245,473.00061.229-11.383
21249HSHSTEC@EP2409APUTunchange0.12723/09/20243,717.00062.400+5.102
21569HSMTUAN@EP2409APUTunchange0.01023/09/202483.880153.722-34.774
21708KS-HKEX@EC2409ACALLunchange0.01023/09/2024288.88095.404-28.277
21720BIMTUAN@EC2409ACALLup0.36523/09/2024110.050133.597+14.425
21725BI-HSI @EP2409APUTunchange0.01023/09/202415,323.00059.934-13.233
21780HSPETCH@EC2409ACALLunchange0.16623/09/20245.5508.474+3.478
21957HSSENTM@EC2409ACALLunchange0.01023/09/20241.800185.744-63.636
21960HSCCCCL@EC2409ACALLunchange0.03823/09/20244.50074.652-14.213
22050HS-CRBH@EC2409ACALLunchange0.01023/09/202440.000186.616-80.180
22252HS-BYD @EP2409APUTunchange0.01023/09/2024160.000134.000-34.102
22257HU-HSI @EP2409APUTunchange0.01023/09/202417,000.00024.758-3.737
22276HS-LINK@EC2409ACALLunchange0.01223/09/202449.00084.210-26.289
22343BITENCT@EC2409ACALLup0.29523/09/2024350.20031.870+7.842
22403HSYKENR@EC2409ACALLunchange0.01023/09/202413.077150.494-45.786
22407BI-BYD @EP2409APUTunchange0.01023/09/2024192.30094.620-20.799
22451KS-HSBC@EC2409ACALLup0.11823/09/202467.26612.346+1.297
22477SGHSCEI@EC2409ACALLup0.02823/09/20246,250.00022.289-1.198
22503SGHSTEC@EC2409ACALLunchange0.01023/09/20244,055.00064.948-14.659
22588JPHSCEI@EC2409ACALLup0.02823/09/20246,281.00025.107-1.700
22600HSXPENG@EC2409BCALLunchange0.01423/09/202460.000232.540-69.014
22624UBHSCEI@EC2409ACALLup0.02823/09/20246,281.00025.107-1.700
22662HSMTUAN@EC2409ECALLup0.74023/09/202478.000+39.347
22765JPHSTEC@EC2409ACALLunchange0.01023/09/20244,075.00066.608-15.225
22782UBHSTEC@EC2409ACALLunchange0.01023/09/20244,075.00066.608-15.225
22845HS-CMOB@EC2409ACALLunchange0.01023/09/202480.00038.707-11.266
22905JP-HSI @EC2409ACALLup0.31523/09/202415,400.00043.614+12.797
22950JP-TRIP@EP2409APUTunchange0.01023/09/2024246.460136.024-33.027
23095SG-HSI @EP2409BPUTunchange0.01023/09/202414,288.00082.351-19.094
23099HSTENCT@EP2409BPUTunchange0.01023/09/2024238.000154.451-37.368
23104HS-GWMC@EC2409ACALLunchange0.24923/09/202410.00065.688+10.233
23117HS-CMOB@EP2409APUTunchange0.01023/09/202455.00085.784-23.505
23142UB-HSI @EC2409ACALLup0.30023/09/202415,500.00064.572+12.231
23173JP-HSI @EP2409BPUTunchange0.01023/09/202414,217.00083.911-19.496
23186HS-BYD @EC2409BCALLunchange0.36523/09/2024200.000+17.628
23222BIMTUAN@EC2409BCALLup0.97023/09/202478.050215.845+39.308
23240CT-SUNY@EC2409BCALLunchange0.01023/09/202454.000105.367-22.867
23262UB-HSI @EP2409BPUTunchange0.01023/09/202414,217.00083.911-19.496
23537HS-TRIP@EC2409BCALLunchange0.01023/09/2024499.610101.691-35.764
23570HULIAUT@EC2409ACALLunchange0.01023/09/2024199.990317.838-153.473
23571HSHSTEC@EC2409ACALLunchange0.01523/09/20244,075.00074.852-15.225
23634DS-LINK@EC2409BCALLunchange0.01023/09/202447.88066.029-23.402
23720HS-AIA @EC2409ACALLunchange0.01023/09/202475.00096.030-36.364
23725DSMTUAN@EP2409APUTunchange0.01023/09/202452.000233.599-59.565
23726DSCNOOC@EC2409ACALLunchange0.01023/09/202426.90091.248-43.237
23761DSYKENR@EC2409ACALLunchange0.01023/09/202423.077269.052-157.269
23809JP-HSI @EP2409CPUTunchange0.01023/09/202416,915.00026.825-4.219
23827UB-HSI @EP2409CPUTdown0.01123/09/202416,900.00028.429-4.304
23866CTZIJIN@EP2409APUTunchange0.01023/09/202412.50076.205-17.219
23896SG-HSI @EC2409ACALLup0.02923/09/202417,820.00019.304-0.906
23899HSXIAMI@EP2409APUTunchange0.01023/09/202412.500147.396-35.963
23958HS-HSI @EC2409ACALLup0.02223/09/202417,909.00018.752-1.410
23987JP-HSI @EC2409BCALLup0.02623/09/202417,900.00020.459-1.359
24012HSPINAN@EC2409DCALLunchange0.01023/09/202441.00054.590-14.685
24022UB-HSI @EC2409BCALLup0.02423/09/202417,909.00019.750-1.410
24043BI-HSI @EC2409ACALLup0.02623/09/202417,909.00020.738-1.410
24066CT-HSI @EC2409ACALLup0.02523/09/202417,900.00019.968-1.359
24219MSXIAMI@EP2409APUTunchange0.01023/09/202415.130106.777-22.490
24276UBXIAMI@EP2409APUTunchange0.01023/09/202415.130106.777-22.490
24301HS-HSI @EP2409BPUTunchange0.01723/09/202416,816.00035.973-4.779
24416JP-HSI @EP2409DPUTunchange0.01323/09/202415,323.00063.968-13.233
24417JP-HSI @EP2409EPUTunchange0.01023/09/202416,816.00029.484-4.779
24649SGXIAMI@EP2409APUTunchange0.01023/09/202415.130106.777-22.490
24655CTXIAMI@EP2409APUTunchange0.01123/09/202415.160108.572-22.336
24737SG-HSI @EP2409CPUTunchange0.01023/09/202416,816.00029.484-4.779
24819CT-HSI @EP2409BPUTunchange0.01223/09/202416,900.00029.363-4.304
26328CT-CTWR@EC2409ACALLup0.11323/09/20240.85057.071+12.371
10159JPYENHK@EC2409ACALLdown0.05324/09/20245.60018.926
10186JPAUDHK@EC2409ACALLup0.03324/09/20245.30012.054
13160SG-HSBC@EC2409ACALLup0.42524/09/202447.16899.975+30.788
13783SG-TQL @EC2409ACALLunchange0.01324/09/202474.000503.651-270.741
14724SGCRAIL@EC2409ACALLunchange0.01024/09/20245.170190.520-66.774
15379SG-CRCC@EC2409ACALLunchange0.01024/09/20246.550152.640-51.972
16262JPSPDRG@EP2409APUTunchange0.01024/09/20241,333.330101.664-28.277
16354JPALUCO@EC2409ACALLunchange0.01424/09/20245.55086.634-17.834
16886SGCCCCL@EC2409ACALLunchange0.01224/09/20246.250174.729-58.629
17919SGLININ@EC2409ACALLunchange0.01024/09/202458.500481.964-343.182
18100JP-BSD @EC2409ACALLdown0.02324/09/20243.73063.345-3.900
18625SGXINYI@EC2409ACALLunchange0.01024/09/202416.600279.042-144.838
18704SGXPENG@EC2409ACALLunchange0.01024/09/202478.500295.318-121.127
20569EA-HKEX@EC2409ACALLunchange0.01424/09/2024338.000130.213-50.089
20656SGLENOV@EC2409ACALLunchange0.01324/09/202410.38046.852-9.958
21082BIXIAMI@EC2409ACALLup0.07024/09/202418.90018.016+3.176
21092SG-BOCL@EC2409ACALLup0.34024/09/20243.12026.134+9.827
21093SG-CPIC@EC2409ACALLunchange0.01924/09/202423.00061.281-13.022
21103JPPINAN@EC2409ACALLunchange0.01024/09/202455.050118.056-53.986
21180SG-WYNN@EC2409ACALLunchange0.01024/09/20248.100164.827-62.651
21181SGGEELY@EC2409ACALLunchange0.01024/09/202411.20077.472-23.484
21271UBPINAN@EC2409ACALLunchange0.01024/09/202455.050118.056-53.986
21330HSPINAN@EC2409BCALLunchange0.01024/09/202455.050118.056-53.986
21427BIALIBA@EC2409ACALLup0.02824/09/202482.50018.612+0.422
21440SG-GCL @EC2409ACALLunchange0.01824/09/20241.320125.981-30.693
21487DSMTUAN@EC2409ACALLup0.25024/09/2024100.000131.183+22.240
21533SGMTUAN@EC2409BCALLup0.22824/09/2024106.00048.444+17.574
21536GJMTUAN@EC2409ACALLup0.41024/09/2024108.000132.686+16.019
21550SG-BILI@EC2409ACALLunchange0.02524/09/2024120.00045.770-3.270
21653GJ-HKEX@EC2409ACALLunchange0.01024/09/2024270.00065.782-19.893
21692JPMTUAN@EP2409APUTunchange0.01024/09/202477.770154.976-39.526
21763SGAKESO@EC2409ACALLup0.18724/09/202463.00040.050+12.742
21783SGZCRRC@EC2409ACALLunchange0.01024/09/202433.00077.388-26.437
21819JP-CMB @EC2409ACALLup0.02724/09/202431.31030.569-4.020
21892SGALIBA@EP2409BPUTunchange0.01024/09/202469.40073.828-16.234
21989DSSENTM@EC2409ACALLunchange0.01024/09/20242.180208.244-98.182
22023SG-CRL @EC2409ACALLunchange0.01024/09/202436.220176.557-87.668
22028SGCP&CC@EC2409ACALLup0.05824/09/20244.56025.351-1.559
22031SGPETCH@EC2409ACALLup0.09324/09/20245.80026.010-0.870
22104SGJDCOM@EP2409APUTunchange0.01024/09/202484.00081.166-19.463
22117SG-BYD @EP2409APUTunchange0.01424/09/2024192.40089.838-20.758
22200SGHDLIH@EC2409ACALLunchange0.01324/09/202417.050117.997-35.533
22323SG-NTES@EC2409ACALLunchange0.01024/09/2024199.990163.905-66.381
22405BI-HSBC@EC2409ACALLdown0.02024/09/202470.31316.577-3.174
22534BIHDLIH@EC2409ACALLunchange0.01024/09/202419.000120.950-51.033
22590SG-CRBH@EC2409ACALLunchange0.01024/09/202445.300190.285-104.054
22689MB-CRL @EC2409ACALLunchange0.01024/09/202436.270176.861-87.927
22738SGCSHEN@EC2409ACALLunchange0.05224/09/202433.00058.266-7.843
22829BI-HSBC@EP2409APUTunchange0.01124/09/202451.27080.980-24.769
22909JPPINAN@EC2409BCALLup0.01124/09/202438.05027.317-6.434
22917SG-CCB @EC2409ACALLup0.74024/09/20244.800+13.824
22942UBPINAN@EC2409BCALLunchange0.01024/09/202438.05026.575-6.434
23245JPPCCWL@EC2409ACALLdown0.02924/09/20244.64030.898-5.215
23376SG-CMB @EC2409ACALLunchange0.01024/09/202434.00045.530-12.957
23572HS-NTES@EP2409APUTup0.29024/09/2024134.80030.906+12.146
23704BI-HKEX@EC2409ACALLunchange0.01024/09/2024269.80065.580-19.805
23708SG-AIA @EC2409ACALLunchange0.01024/09/202469.98068.526-27.236
23731SGPINAN@EC2409ACALLunchange0.01024/09/202443.60063.702-21.958
23769SGCNOOC@EC2409BCALLunchange0.03624/09/202420.70053.336-10.224
23883BIPINAN@EC2409ACALLunchange0.01024/09/202440.00035.318-11.888
23995DS-SUNY@EC2409BCALLunchange0.01024/09/202472.000127.336-63.823
25382MSPINAN@EC2409BCALLunchange0.01024/09/202455.050118.056-53.986
26161SG-PSBC@EC2409ACALLunchange0.01024/09/20244.70060.510-11.111
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalSequenceLast Trading DateExercise PriceCall PriceE.G.Ratio
49626HS#DJIA RC2409ABULLunchange19/09/202436,650.00037,000.000
49645HS#NQ100RC2409ABULLunchange19/09/202416,250.00016,500.000
49999BP#NQ100RC2409JBULLunchange19/09/202415,250.00015,500.000
59749SG#XIAMIRP2409EBEARdown0.03824/09/202421.40021.00010.274
66851BI#HKEX RC2409DBULLup0.05119/09/2024202.000205.0008.831
59472UB#CMB RC2409ABULLup0.07420/09/202422.60023.0004.068
49575SG#NQ100RC2409BBULLunchange0.14619/09/202416,550.00016,750.0006.646
49566MS#NQ100RC2409BBULLunchange0.14819/09/202416,650.00016,900.0006.553
49583SG#S&P RC2409ABULLup0.14819/09/20244,750.0004,800.0006.337
49535BP#NQ100RC2409MBULLunchange0.15219/09/202416,500.00016,750.0006.384
49534BP#NQ100RC2409LBULLunchange0.16519/09/202416,250.00016,500.0005.882
49542SG#NQ100RC2409ABULLdown0.17419/09/202416,050.00016,250.0005.576
49533BP#NQ100RC2409KBULLunchange0.17719/09/202416,000.00016,250.0005.483
57302UB#HSBC RC2409BBULLup0.19824/09/202448.82849.8053.525
49513SG#DJIA RC2409ABULLup0.20219/09/202435,650.00036,000.0006.864
51065UB#TENCTRC2409PBULLup0.26020/09/2024247.200250.0002.923
55876UB#MTUANRC2409OBULLup0.32523/09/202496.00099.0003.957
49998BP#NQ100RC2409IBULLunchange0.37519/09/202415,750.00016,000.0005.174
53079UB#MTUANRC2409NBULLup0.43524/09/202485.00088.0002.956
52140UB#MTUANRC2409KBULLup0.45520/09/202483.00086.0002.826
50339JP#MTUANRC2409JBULLup0.56019/09/202472.00075.0002.296
49807BP#NQ100RC2409CBULLunchange0.57019/09/202413,750.00014,000.0003.404
49776BP#NQ100RC2409BBULLunchange0.62019/09/202413,250.00013,500.0003.130
49775BP#NQ100RC2409ABULLunchange0.67019/09/202412,750.00013,000.0002.897
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 17/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.