Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
10227JPYENHK@EC2409CCALLdown0.03720/09/20245.50016.616
16052MS-COVS@EC2409ACALLdown0.01220/09/202427.930372.395-136.695
16203SGXIAMI@EC2409ACALLup0.10320/09/202418.900+5.311
16594SGALIBA@EC2409ACALLunchange0.01020/09/2024100.100101.208-14.009
21522HSCP&CC@EC2409ACALLunchange0.39020/09/20244.760209.247-5.077
10158JPYENHK@EP2409APUTunchange0.01223/09/20245.15034.838
10191JPYENHK@EC2409BCALLunchange0.27023/09/20245.20021.038
17255CTBAIDU@EC2409ACALLunchange0.01023/09/2024155.000269.523-81.393
17614CTALIBA@EC2409ACALLunchange0.01023/09/2024100.10093.658-14.009
19551MB-HSBC@EC2409BCALLunchange0.01323/09/202470.31311.476-1.389
19715HSCNOOC@EC2409ACALLunchange0.67023/09/202415.150+20.681
19920CT-HSI @EP2409APUTunchange0.01023/09/202415,500.00079.209-15.185
20072JP-HSI @EP2409APUTunchange0.01023/09/202415,423.00081.106-15.607
20162UB-HSI @EP2409APUTunchange0.01023/09/202415,400.00082.345-15.733
20444JPHSCEI@EP2409APUTunchange0.01023/09/20245,500.00078.396-14.035
20490BP-HSI @EP2409APUTunchange0.01023/09/202415,400.00082.345-15.733
20491HS-HSI @EP2409APUTunchange0.01023/09/202415,323.00084.257-16.154
20506BITENCT@EP2409APUTunchange0.01023/09/2024277.770137.190-28.262
20508SG-HSI @EP2409APUTunchange0.01023/09/202415,323.00084.257-16.154
20531HS-CLPG@EC2409ACALLunchange0.01023/09/20248.180187.297-47.920
21044HSHSCEI@EP2409APUTunchange23/09/20245,473.000-14.457
21059SGHSCEI@EP2409APUTunchange0.01423/09/20245,473.00087.608-14.457
21249HSHSTEC@EP2409APUTunchange0.12723/09/20243,717.000124.493-0.005
21569HSMTUAN@EP2409APUTunchange0.01023/09/202483.880200.041-38.004
21708KS-HKEX@EC2409ACALLunchange0.01023/09/2024288.88088.719-19.967
21720BIMTUAN@EC2409ACALLup0.53023/09/2024110.050124.725+18.662
21725BI-HSI @EP2409APUTunchange0.01023/09/202415,323.00084.257-16.154
21780HSPETCH@EC2409ACALLunchange0.16623/09/20245.550+6.250
21957HSSENTM@EC2409ACALLunchange0.01023/09/20241.800201.798-55.172
21960HSCCCCL@EC2409ACALLunchange0.03823/09/20244.50080.994-12.219
22050HS-CRBH@EC2409ACALLunchange0.01023/09/202440.000191.347-63.934
22252HS-BYD @EP2409APUTunchange0.01023/09/2024160.000163.035-34.747
22257HU-HSI @EP2409APUTunchange0.01023/09/202417,000.00045.193-6.977
22276HS-LINK@EC2409ACALLdown0.01023/09/202449.00090.123-23.737
22343BITENCT@EC2409ACALLdown0.37023/09/2024350.20041.937+9.556
22403HSYKENR@EC2409ACALLunchange0.01023/09/202413.077169.617-41.987
22407BI-BYD @EP2409APUTunchange0.01023/09/2024192.300116.491-21.574
22451KS-HSBC@EC2409ACALLup0.20823/09/202467.26611.520+3.005
22477SGHSCEI@EC2409ACALLunchange0.05823/09/20246,250.00023.751+2.313
22503SGHSTEC@EC2409ACALLunchange0.01023/09/20244,055.00055.914-9.088
22588JPHSCEI@EC2409ACALLunchange0.05423/09/20246,281.00025.677+1.828
22600HSXPENG@EC2409BCALLunchange0.01423/09/202460.000243.240-56.047
22624UBHSCEI@EC2409ACALLup0.07523/09/20246,281.00024.989+1.828
22662HSMTUAN@EC2409ECALLunchange0.75023/09/202478.000+42.350
22765JPHSTEC@EC2409ACALLunchange0.01023/09/20244,075.00058.056-9.626
22782UBHSTEC@EC2409ACALLunchange0.01023/09/20244,075.00058.056-9.626
22845HS-CMOB@EC2409ACALLunchange0.01023/09/202480.00044.417-10.650
22905JP-HSI @EC2409ACALLup0.40523/09/202415,400.00078.662+15.733
22950JP-TRIP@EP2409APUTunchange0.01023/09/2024246.460174.985-35.650
23095SG-HSI @EP2409BPUTunchange0.01023/09/202414,288.000110.369-21.817
23099HSTENCT@EP2409BPUTunchange0.01023/09/2024238.000190.256-38.533
23104HS-GWMC@EC2409ACALLunchange0.25023/09/202410.000+15.825
23117HS-CMOB@EP2409APUTunchange0.01023/09/202455.000104.122-23.928
23142UB-HSI @EC2409ACALLunchange0.34023/09/202415,500.00074.930+15.185
23173JP-HSI @EP2409BPUTunchange0.01023/09/202414,217.000112.195-22.206
23186HS-BYD @EC2409BCALLup0.46023/09/2024200.00092.736+18.434
23222BIMTUAN@EC2409BCALLunchange1.09023/09/202478.050+42.313
23240CT-SUNY@EC2409BCALLunchange0.01023/09/202454.000108.698-18.291
23262UB-HSI @EP2409BPUTunchange0.01023/09/202414,217.000112.195-22.206
23537HS-TRIP@EC2409BCALLunchange0.01023/09/2024499.610108.055-30.446
23570HULIAUT@EC2409ACALLunchange0.01023/09/2024199.990345.410-130.935
23571HSHSTEC@EC2409ACALLunchange0.01223/09/20244,075.00061.478-9.626
23634DS-LINK@EC2409BCALLunchange0.01023/09/202447.88072.448-20.909
23720HS-AIA @EC2409ACALLunchange0.01023/09/202475.00097.469-29.199
23725DSMTUAN@EP2409APUTunchange0.01023/09/202452.000291.874-61.567
23726DSCNOOC@EC2409ACALLunchange0.01023/09/202426.900104.533-40.838
23761DSYKENR@EC2409ACALLunchange0.01023/09/202423.077313.334-150.565
23809JP-HSI @EP2409CPUTunchange0.01023/09/202416,915.00047.411-7.443
23827UB-HSI @EP2409CPUTunchange0.01023/09/202416,900.00048.212-7.525
23866CTZIJIN@EP2409APUTunchange0.01023/09/202412.500108.326-21.185
23896SG-HSI @EC2409ACALLup0.10023/09/202417,820.00023.990+2.490
23899HSXIAMI@EP2409APUTunchange0.01023/09/202412.500182.932-37.375
23958HS-HSI @EC2409ACALLup0.07823/09/202417,909.00017.537+2.003
23987JP-HSI @EC2409BCALLup0.08223/09/202417,900.00019.481+2.053
24012HSPINAN@EC2409DCALLunchange0.01023/09/202441.00042.493-8.179
24022UB-HSI @EC2409BCALLup0.08323/09/202417,909.00021.063+2.003
24043BI-HSI @EC2409ACALLup0.08223/09/202417,909.00020.385+2.003
24066CT-HSI @EC2409ACALLup0.08523/09/202417,900.00021.553+2.053
24219MSXIAMI@EP2409APUTunchange0.01023/09/202415.130135.590-24.198
24276UBXIAMI@EP2409APUTunchange0.01023/09/202415.130135.590-24.198
24301HS-HSI @EP2409BPUTunchange0.01023/09/202416,816.00050.402-7.984
24416JP-HSI @EP2409DPUTunchange0.01323/09/202415,323.00089.567-16.154
24417JP-HSI @EP2409EPUTunchange0.01023/09/202416,816.00050.402-7.984
24649SGXIAMI@EP2409APUTunchange0.01023/09/202415.130135.590-24.198
24655CTXIAMI@EP2409APUTunchange0.01123/09/202415.160137.853-24.048
24737SG-HSI @EP2409CPUTunchange0.01023/09/202416,816.00050.402-7.984
24819CT-HSI @EP2409BPUTdown0.01123/09/202416,900.00049.615-7.525
26328CT-CTWR@EC2409ACALLunchange0.13223/09/20240.85071.957+14.141
10159JPYENHK@EC2409ACALLdown0.02224/09/20245.60017.714
10186JPAUDHK@EC2409ACALLunchange0.04624/09/20245.30010.242
13160SG-HSBC@EC2409ACALLunchange0.43524/09/202447.168+31.986
13783SG-TQL @EC2409ACALLunchange0.01324/09/202474.000567.311-264.532
14724SGCRAIL@EC2409ACALLunchange0.01024/09/20245.170209.474-63.091
15379SG-CRCC@EC2409ACALLunchange0.01024/09/20246.550167.098-48.864
16262JPSPDRG@EP2409APUTunchange0.01024/09/20241,333.330116.894-28.565
16354JPALUCO@EC2409ACALLunchange0.01424/09/20245.55074.257-11.222
16886SGCCCCL@EC2409ACALLunchange0.01224/09/20246.250193.112-55.860
17919SGLININ@EC2409ACALLunchange0.01024/09/202458.500517.853-305.687
18100JP-BSD @EC2409ACALLup0.02524/09/20243.73052.194-0.269
18625SGXINYI@EC2409ACALLunchange0.01024/09/202416.600308.939-137.822
18704SGXPENG@EC2409ACALLunchange0.01024/09/202478.500307.460-104.161
20569EA-HKEX@EC2409ACALLunchange0.01424/09/2024338.000127.787-40.365
20656SGLENOV@EC2409ACALLunchange0.01324/09/202410.38049.803-8.919
21082BIXIAMI@EC2409ACALLup0.10224/09/202418.90021.192+5.311
21092SG-BOCL@EC2409ACALLunchange0.34024/09/20243.12044.475+10.602
21093SG-CPIC@EC2409ACALLunchange0.01924/09/202423.00070.013-13.022
21103JPPINAN@EC2409ACALLunchange0.01024/09/202455.050118.700-45.251
21180SG-WYNN@EC2409ACALLunchange0.01024/09/20248.100172.693-55.172
21181SGGEELY@EC2409ACALLunchange0.01024/09/202411.20059.238-13.360
21271UBPINAN@EC2409ACALLunchange0.01024/09/202455.050118.700-45.251
21330HSPINAN@EC2409BCALLunchange0.01024/09/202455.050118.700-45.251
21427BIALIBA@EC2409ACALLup0.10624/09/202482.50026.891+6.036
21440SG-GCL @EC2409ACALLunchange0.01824/09/20241.320139.867-29.412
21487DSMTUAN@EC2409ACALLunchange0.31024/09/2024100.000+26.090
21533SGMTUAN@EC2409BCALLup0.29524/09/2024106.00071.979+21.656
21536GJMTUAN@EC2409ACALLup0.53024/09/2024108.00072.836+20.177
21550SG-BILI@EC2409ACALLup0.05624/09/2024120.00020.559+4.230
21653GJ-HKEX@EC2409ACALLunchange0.01024/09/2024270.00052.591-12.126
21692JPMTUAN@EP2409APUTunchange0.01024/09/202477.770190.037-42.520
21763SGAKESO@EC2409ACALLunchange0.05924/09/202463.00055.469+1.716
21783SGZCRRC@EC2409ACALLunchange0.01024/09/202433.00093.093-28.405
21819JP-CMB @EC2409ACALLup0.03424/09/202431.31025.740-1.491
21892SGALIBA@EP2409BPUTunchange0.01024/09/202469.400102.843-20.957
21989DSSENTM@EC2409ACALLunchange0.01024/09/20242.180221.251-87.931
22023SG-CRL @EC2409ACALLunchange0.01024/09/202436.220171.975-69.252
22028SGCP&CC@EC2409ACALLup0.06024/09/20244.56024.069-0.662
22031SGPETCH@EC2409ACALLup0.17024/09/20245.80024.421+2.027
22104SGJDCOM@EP2409APUTunchange0.01024/09/202484.000114.810-25.200
22117SG-BYD @EP2409APUTunchange0.01424/09/2024192.400105.403-21.533
22200SGHDLIH@EC2409ACALLunchange0.01324/09/202417.050109.652-26.296
22323SG-NTES@EC2409ACALLunchange0.01024/09/2024199.990174.185-59.736
22405BI-HSBC@EC2409ACALLunchange0.02024/09/202470.31311.443-1.389
22534BIHDLIH@EC2409ACALLunchange0.01024/09/202419.000117.561-40.741
22590SG-CRBH@EC2409ACALLunchange0.01024/09/202445.300191.069-85.656
22689MB-CRL @EC2409ACALLunchange0.01024/09/202436.270172.327-69.486
22738SGCSHEN@EC2409ACALLunchange0.05224/09/202433.00050.127-4.430
22829BI-HSBC@EP2409APUTunchange0.01124/09/202451.27096.740-26.071
22909JPPINAN@EC2409BCALLup0.05924/09/202438.05025.780-0.396
22917SG-CCB @EC2409ACALLunchange0.74024/09/20244.800+14.591
22942UBPINAN@EC2409BCALLup0.04824/09/202438.05021.377-0.396
23245JPPCCWL@EC2409ACALLdown0.02024/09/20244.64029.897-4.977
23376SG-CMB @EC2409ACALLunchange0.01024/09/202434.00043.745-10.211
23572HS-NTES@EP2409APUTdown0.19624/09/2024134.80033.651+7.668
23704BI-HKEX@EC2409ACALLunchange0.01024/09/2024269.80052.344-12.043
23708SG-AIA @EC2409ACALLunchange0.01024/09/202469.98063.150-20.551
23731SGPINAN@EC2409ACALLunchange0.01024/09/202443.60054.837-15.040
23769SGCNOOC@EC2409BCALLunchange0.01024/09/202420.70035.995-8.377
23883BIPINAN@EC2409ACALLunchange0.01024/09/202440.00022.455-5.541
23995DS-SUNY@EC2409BCALLunchange0.01024/09/202472.000135.330-57.722
25382MSPINAN@EC2409BCALLunchange0.01024/09/202455.050118.700-45.251
26161SG-PSBC@EC2409ACALLunchange0.01024/09/20244.70064.062-9.813
11509MSHK&CG@EC2410ACALLunchange0.01025/09/20247.70081.734-20.879
21731UBPINAN@EC2410ACALLunchange0.01025/09/202445.05058.841-18.865
22142HU-NTES@EC2410ACALLunchange0.01025/09/2024199.990139.336-59.736
22260HU-CMOB@EC2410ACALLup0.25025/09/202469.99015.517+3.195
23220SG-AAC @EC2410ACALLunchange0.53025/09/202423.800127.195+15.901
23699BITENCT@EC2410ACALLunchange0.78025/09/2024310.20069.283+19.886
24033SGPINAN@EC2410ACALLup0.01325/09/202439.99026.521-5.515
24100SG-CTEL@EC2410ACALLunchange0.01025/09/20244.83038.090-10.780
24101SG-CMOB@EP2410APUTunchange0.01025/09/202457.00070.723-21.162
24103SG-AIA @EC2410ACALLunchange0.01025/09/202464.00034.405-10.250
24165UB-HSBC@EP2410APUTunchange0.01025/09/202453.21377.732-23.269
24255BI-AIA @EC2410BCALLunchange0.02025/09/202463.95040.390-10.164
24581CI-HSBC@EP2410APUTunchange0.01325/09/202453.22381.341-23.255
24769UB-CTEL@EC2410ACALLunchange0.03325/09/20244.84053.673-11.009
24944GJPINAN@EC2410BCALLunchange0.01025/09/202444.95058.252-18.602
12112MBXIAMI@EC2410ACALLdown0.12526/09/202418.88035.922+5.411
13939BPMTUAN@EC2410ACALLunchange0.01026/09/2024190.000118.105-40.429
14883BPALIBA@EP2410APUTunchange0.01326/09/202475.00071.724-14.579
15693BPALIBA@EC2410ACALLunchange0.01026/09/2024100.00068.209-13.895
15936MB-COVS@EC2410ACALLunchange0.01426/09/202427.880259.765-136.271
16401MB-SUNY@EC2410ACALLunchange0.01026/09/202488.880246.654-94.699
17387MB-LINK@EC2410ACALLunchange0.01026/09/202457.880104.672-46.162
17716BPBAIDU@EC2410ACALLunchange0.01026/09/2024155.000197.643-81.393
18226MBXINYI@EC2410ACALLunchange0.01026/09/202415.880260.732-127.507
18613BP-HSBC@EC2410ACALLup0.02426/09/202470.31310.839-1.389
18876BPTENCT@EC2410ACALLunchange0.01026/09/2024480.00066.743-23.967
18878BPALIBA@EC2410BCALLunchange0.01026/09/2024130.000124.679-48.064
19054BPJDCOM@EC2410ACALLunchange0.01026/09/2024200.000182.575-78.094
19245BP-HKEX@EC2410ACALLunchange0.01026/09/2024350.000112.973-45.349
20011JP-ENN @EC2410ACALLunchange0.01026/09/202488.930188.831-79.294
20022UB-ENN @EC2410ACALLunchange0.01026/09/202488.930188.831-79.294
20350BPTENCT@EC2410BCALLup0.40026/09/2024350.00049.514+9.607
20351BPALIBA@EC2410CCALLdown0.01426/09/202490.00022.778-2.506
20478BPCNOOC@EC2410ACALLunchange0.70026/09/202415.150+20.681
20584BPCP&CC@EC2410ACALLup0.02826/09/20244.75028.938-4.857
20610BPPINAN@EC2410ACALLunchange0.01026/09/202455.000103.844-45.119
20614BPGEELY@EC2410ACALLunchange0.02026/09/202410.50041.085-6.275
20993BPXIAMI@EC2410ACALLup0.11426/09/202418.88023.019+5.411
20994BP-HKEX@EC2410BCALLunchange0.01026/09/2024338.000104.668-40.365
21095BPTENCT@EC2410CCALLdown0.17626/09/2024370.00014.006+4.442
21126BPPINAN@EC2410BCALLunchange0.01026/09/202445.00056.227-18.734
21394BPLENOV@EC2410ACALLdown0.01026/09/202410.50043.688-10.178
21433BP-NTES@EC2410ACALLunchange0.01026/09/2024220.000154.955-75.719
21488BPMTUAN@EC2410BCALLup0.55026/09/2024110.000109.643+18.699
21495BP-SMIC@EC2410ACALLunchange0.01026/09/202427.000153.065-65.441
21500MB-BYD @EC2410ACALLunchange0.06426/09/2024240.88019.933+1.762
21541BPALIBA@EC2410DCALLup0.10626/09/202482.50011.366+6.036
21702JPPINAN@EC2410ACALLunchange0.01026/09/202445.05056.511-18.865
21717BP-BYD @EC2410ACALLup0.08226/09/2024240.88030.624+1.762
21737BPMTUAN@EC2410CCALLup0.35026/09/2024100.00073.601+26.090
21804BPPINAN@EC2410CCALLup0.07026/09/202438.00025.471-0.264
21887BP-BYD @EC2410BCALLunchange0.24526/09/2024220.00032.143+10.277
22004BP-CMOB@EC2410ACALLunchange0.52026/09/202467.00019.618+7.331
22005BP-HSBC@EC2410BCALLunchange0.78026/09/202461.03529.876+11.990
22006BP-CCB @EC2410ACALLunchange0.87026/09/20244.70046.262+16.370
22054BI-BYD @EC2410ACALLdown0.06226/09/2024240.98019.115+1.721
22273BPMTUAN@EC2410DCALLunchange0.91026/09/202488.000102.793+34.959
22305MB-NTES@EC2410ACALLunchange0.01626/09/2024168.880123.401-34.888
22382BP-NTES@EC2410BCALLunchange0.01126/09/2024200.000136.136-59.744
22446BP-GEG @EC2410ACALLunchange0.01026/09/202456.000157.438-79.200
22514MBCSHEN@EC2410ACALLunchange0.01726/09/202433.88028.526-7.215
22516MBLENOV@EP2410APUTunchange0.04126/09/20249.28045.039-2.623
22525BP-NWD @EC2410ACALLunchange0.01026/09/202412.000139.157-55.039
22526BPPETCH@EC2410ACALLup0.21026/09/20245.80031.158+2.027
22564BP-TRIP@EC2410ACALLup0.08326/09/2024380.00022.400+0.783
22568BPZIJIN@EC2410ACALLunchange26/09/202415.000+5.422
22720BP-HSBC@EC2410CCALLup0.31026/09/202466.40610.341+4.245
22822MB-CLIT@EC2410ACALLunchange0.01026/09/202443.880152.325-73.782
23008MBTENCT@EC2410ACALLunchange0.79026/09/2024310.00078.074+19.938
23018KSPINAN@EC2410ACALLup0.06426/09/202438.00023.368-0.264
23041BPMTUAN@EC2410ECALLunchange1.11026/09/202478.000130.328+42.350
23043BPTENCT@EC2410DCALLunchange1.05026/09/2024280.000+27.686
23193MB-SGC @EC2410ACALLunchange0.01826/09/202424.880135.393-44.316
23194BP-CMOB@EC2410BCALLunchange0.01526/09/202480.00035.415-10.650
23308BP-BYD @EC2410CCALLunchange26/09/2024200.000+18.434
23524BP-TRIP@EC2410BCALLunchange0.01026/09/2024450.00053.414-17.493
23780MBPETCH@EP2410APUTunchange0.02726/09/20245.25051.242-11.318
23889MBCITBK@EC2410ACALLunchange0.01026/09/20245.00031.499-8.932
23932MBCRAIL@EC2410BCALLunchange0.01526/09/20245.380151.703-69.716
23960BP-AIA @EC2410ACALLunchange0.01026/09/202470.00055.390-20.586
24015MB-LINK@EC2410BCALLdown0.01026/09/202444.88037.793-13.333
24071MBZIJIN@EC2410ACALLunchange0.01026/09/202423.88091.306-50.567
24211CI-BYD @EC2410ACALLunchange0.25526/09/2024220.20033.109+10.196
24329HSCNOOC@EC2410ACALLunchange0.01026/09/202423.93069.511-25.288
24333CTCNOOC@EC2410ACALLunchange0.01026/09/202423.93069.511-25.288
24457SGCNOOC@EC2410ACALLunchange0.01026/09/202423.93069.511-25.288
24795HUCNOOC@EC2410ACALLunchange0.01026/09/202423.93069.511-25.288
24930CTPINAN@EC2410BCALLunchange0.01026/09/202445.05056.511-18.865
25908BP-SUNY@EC2410ACALLunchange26/09/202472.000-57.722
26060MB-CTWR@EC2410ACALLup0.15026/09/20240.84056.016+15.152
28562MBCSA50@EC2410ACALLunchange0.01526/09/202416.160118.235-42.128
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalSequenceLast Trading DateExercise PriceCall PriceE.G.Ratio
59749SG#XIAMIRP2409EBEARunchange0.03324/09/202421.40021.00012.097
65941SG#SMIC RC2409ABULLup0.06226/09/202413.20013.8005.265
59472UB#CMB RC2409ABULLunchange0.07920/09/202422.60023.0003.905
66020UB#HSTECRC2409BBULLup0.10026/09/20242,700.0002,800.0003.717
58916HS#CP&CCRC2409ABULLunchange0.11026/09/20243.3503.5004.118
59399UB#CP&CCRC2409BBULLunchange0.12226/09/20243.2503.4003.713
56048UB#TENCTRC2409VBULLup0.13125/09/2024327.400330.4005.911
50261CT#HSI RC2409MBULLup0.14026/09/202415,500.00015,600.0006.527
55884UB#TENCTRC2409UBULLunchange0.14725/09/2024315.400318.4005.268
69888UB#ANTASRC2409ABULLup0.15025/09/202460.00062.0005.013
69185GJ#HSI RC2409SBULLunchange0.15826/09/202414,900.00015,000.0005.783
67149JP#HSTECRC2409EBULLunchange0.17726/09/20242,800.0002,900.0004.200
55896CT#HSI RC2409VBULLunchange0.18326/09/202416,200.00016,300.0009.986
67084SG#BYD RC2409IBULLunchange0.18626/09/2024151.000155.0002.637
68746HS#BYD RC2409DBULLunchange0.18926/09/2024151.000155.0002.595
55751CT#HSI RC2409UBULLunchange0.19326/09/202416,100.00016,200.0009.469
55754CT#HSI RC2409QBULLup0.19726/09/202416,285.00016,385.0009.277
55894CT#HSI RC2409GBULLunchange0.20326/09/202416,000.00016,100.0009.003
51438SG#HSI RC2409WBULLup0.20526/09/202414,400.00014,500.0004.457
53853UB#XIAMIRC2409BBULLunchange0.20826/09/20249.4009.8001.919
57302UB#HSBC RC2409BBULLup0.20924/09/202448.82849.8053.398
55753CT#HSI RC2409NBULLunchange0.21326/09/202415,900.00016,000.0008.580
50082HU#HSI RC2409ABULLunchange0.22626/09/202415,800.00015,900.0008.086
50084HU#HSI RC2409CBULLup0.24226/09/202415,900.00016,000.0007.552
53937SG#HSI RC2409ZBULLunchange0.24326/09/202413,400.00013,500.0003.760
58182HS#SMIC RP2409ABEARunchange0.24326/09/202428.10027.5001.343
67713SG#TENCTRC2409RBULLunchange0.24826/09/2024259.200262.0003.123
50005BI#HSI RC2409CBULLup0.25026/09/202415,900.00016,000.0007.310
67953HS#TENCTRC2409FBULLunchange0.25526/09/2024262.200265.0003.037
69825HU#HSI RC2409ZBULLunchange0.26026/09/202415,400.00015,500.0007.029
50004BI#HSI RC2409BBULLup0.27026/09/202415,700.00015,800.0006.769
65967SG#TENCTRC2409KBULLunchange0.27025/09/2024253.200256.0002.868
66197HS#TENCTRC2409CBULLunchange0.27026/09/2024252.200255.0002.868
69179HU#HSI RC2409YBULLunchange0.27026/09/202415,300.00015,400.0006.769
69188CT#HSI RC2409ZBULLunchange0.27026/09/202415,318.00015,418.0006.769
67478SG#TENCTRC2409PBULLunchange0.27525/09/2024245.200248.0002.816
69176BI#HSI RC2409VBULLunchange0.27526/09/202415,300.00015,400.0006.646
51065UB#TENCTRC2409PBULLunchange0.28020/09/2024247.200250.0002.766
67831GJ#HSI RC2409EBULLunchange0.28526/09/202415,200.00015,300.0006.412
67000HS#TENCTRC2409DBULLup0.29026/09/2024242.200245.0002.670
68545GJ#HSI RC2409UBULLunchange0.29526/09/202415,100.00015,200.0006.195
53705JP#HSI RC2409OBULLup0.30026/09/202412,400.00012,500.0003.046
55125UB#HSI RC2409GBULLunchange0.30526/09/202411,900.00012,000.0002.996
68407GJ#HSI RC2409IBULLunchange0.30526/09/202415,000.00015,100.0005.992
67993GJ#HSI RC2409OBULLunchange0.31026/09/202414,900.00015,000.0005.895
67541HS#TENCTRC2409EBULLunchange0.31526/09/2024232.200235.0002.458
52607SG#HSI RC2409RBULLunchange0.32026/09/202411,900.00012,000.0002.855
67450GJ#HSI RC2409YBULLunchange0.32026/09/202414,850.00014,950.0005.711
65837HS#TENCTRC2409BBULLunchange0.32526/09/2024227.200230.0002.383
68821GJ#HSI RC2409ABULLunchange0.32526/09/202414,800.00014,900.0005.623
53703JP#HSI RC2409GBULLup0.33026/09/202411,900.00012,000.0002.769
69186GJ#HSI RC2409TBULLunchange0.33026/09/202414,750.00014,850.0005.538
67346GJ#HSI RC2409PBULLunchange0.33526/09/202414,700.00014,800.0005.455
62099GJ#HSI RC2409GBULLunchange0.34026/09/202414,600.00014,700.0005.375
68950GJ#HSI RC2409MBULLunchange0.34026/09/202414,650.00014,750.0005.375
68822GJ#HSI RC2409DBULLunchange0.35026/09/202414,550.00014,650.0005.221
67628GJ#HSI RC2409HBULLunchange0.35526/09/202414,500.00014,600.0005.148
55126UB#HSI RC2409NBULLup0.37026/09/202410,900.00011,000.0002.470
55876UB#MTUANRC2409OBULLunchange0.37523/09/202496.00099.0003.608
67832GJ#HSI RC2409FBULLunchange0.37526/09/202414,300.00014,400.0004.873
53862JP#HSI RC2409BBULLunchange0.38026/09/202414,300.00014,400.0004.809
62053HS#HSI RC2409HBULLup0.38026/09/202414,400.00014,500.0004.809
66917GJ#HSI RC2409BBULLunchange0.38526/09/202414,200.00014,300.0004.747
56002SG#HSI RC2409IBULLup0.39526/09/202414,488.00014,588.0004.627
67452GJ#HSI RC2409CBULLunchange0.39526/09/202414,100.00014,200.0004.627
67629GJ#HSI RC2409LBULLunchange0.40526/09/202414,000.00014,100.0004.512
56000SG#HSI RC2409FBULLunchange0.41026/09/202414,148.00014,248.0004.457
67630GJ#HSI RC2409RBULLunchange0.42526/09/202413,800.00013,900.0004.300
66918GJ#HSI RC2409QBULLunchange0.43526/09/202413,700.00013,800.0004.201
67631GJ#HSI RC2409VBULLunchange0.44526/09/202413,600.00013,700.0004.107
67834GJ#HSI RC2409KBULLunchange0.45526/09/202413,500.00013,600.0004.017
66919GJ#HSI RC2409WBULLunchange0.46526/09/202413,400.00013,500.0003.930
55996SG#HSI RC2409GBULLunchange0.47526/09/202413,508.00013,608.0003.847
53079UB#MTUANRC2409NBULLunchange0.48524/09/202485.00088.0002.790
66920GJ#HSI RC2409ZBULLunchange0.48526/09/202413,200.00013,300.0003.768
52140UB#MTUANRC2409KBULLunchange0.50020/09/202483.00086.0002.706
53821SG#MTUANRC2409MBULLup0.51026/09/202485.00088.0002.653
51135MS#MTUANRC2409DBULLunchange0.54025/09/202479.20082.0002.506
51345SG#MTUANRC2409KBULLunchange0.54026/09/202477.00080.0002.506
54840SG#HSI RC2409TBULLup0.56026/09/202412,908.00013,008.0003.263
56541GJ#HSI RC2409JBULLunchange0.62026/09/202411,900.00012,000.0002.948
56688JP#HSI RC2409SBULLunchange0.62026/09/202411,900.00012,000.0002.948
64765HS#CNOOCRC2409ABULLunchange0.68026/09/202412.05012.3002.809
57095HT#HSI RP2409ABEARunchange1.21026/09/202429,400.00029,300.0001.510
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 20/09/2024 12:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.