Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalSequenceLast Trading DateExercise Price% I.V.% Moneyness
21044HSHSCEI@EP2409APUTunchange23/09/20245,473.000-13.355
22568BPZIJIN@EC2410ACALLunchange26/09/202415.000+3.475
23308BP-BYD @EC2410CCALLunchange26/09/2024200.000+18.234
25908BP-SUNY@EC2410ACALLunchange26/09/202472.000-60.000
11509MSHK&CG@EC2410ACALLunchange0.01025/09/20247.70079.684-20.125
13939BPMTUAN@EC2410ACALLunchange0.01026/09/2024190.000117.474-40.118
14724SGCRAIL@EC2409ACALLunchange0.01024/09/20245.170206.164-61.562
15379SG-CRCC@EC2409ACALLunchange0.01024/09/20246.550166.321-48.526
15693BPALIBA@EC2410ACALLunchange0.01026/09/2024100.00075.567-16.279
16262JPSPDRG@EP2409APUTunchange0.01024/09/20241,333.330116.168-28.373
16401MB-SUNY@EC2410ACALLunchange0.01026/09/202488.880251.166-97.511
16594SGALIBA@EC2409ACALLunchange0.01020/09/2024100.100112.016-16.395
17255CTBAIDU@EC2409ACALLunchange0.01023/09/2024155.000273.403-83.215
17387MB-LINK@EC2410ACALLunchange0.01026/09/202457.880108.323-48.410
17614CTALIBA@EC2409ACALLunchange0.01023/09/2024100.100103.667-16.395
17716BPBAIDU@EC2410ACALLunchange0.01026/09/2024155.000200.491-83.215
17919SGLININ@EC2409ACALLunchange0.01024/09/202458.500532.039-322.078
18226MBXINYI@EC2410ACALLunchange0.01026/09/202415.880263.588-129.812
18625SGXINYI@EC2409ACALLunchange0.01024/09/202416.600312.162-140.232
18704SGXPENG@EC2409ACALLunchange0.01024/09/202478.500326.095-114.774
18876BPTENCT@EC2410ACALLunchange0.01026/09/2024480.00064.880-23.077
18878BPALIBA@EC2410BCALLunchange0.01026/09/2024130.000130.220-51.163
19054BPJDCOM@EC2410ACALLunchange0.01026/09/2024200.000184.774-79.533
19245BP-HKEX@EC2410ACALLunchange0.01026/09/2024350.000114.044-45.955
19920CT-HSI @EP2409APUTunchange0.01023/09/202415,500.00075.064-14.219
20011JP-ENN @EC2410ACALLunchange0.01026/09/202488.930192.504-81.675
20022UB-ENN @EC2410ACALLunchange0.01026/09/202488.930192.504-81.675
20072JP-HSI @EP2409APUTunchange0.01023/09/202415,423.00076.981-14.645
20162UB-HSI @EP2409APUTunchange0.01023/09/202415,400.00078.205-14.773
20444JPHSCEI@EP2409APUTunchange0.01023/09/20245,500.00073.470-12.927
20490BP-HSI @EP2409APUTunchange0.01023/09/202415,400.00078.205-14.773
20491HS-HSI @EP2409APUTunchange0.01023/09/202415,323.00080.135-15.199
20506BITENCT@EP2409APUTunchange0.01023/09/2024277.770139.510-28.777
20508SG-HSI @EP2409APUTunchange0.01023/09/202415,323.00080.135-15.199
20531HS-CLPG@EC2409ACALLunchange0.01023/09/20248.180190.153-48.998
20610BPPINAN@EC2410ACALLunchange0.01026/09/202455.000107.370-47.256
20994BP-HKEX@EC2410BCALLunchange0.01026/09/2024338.000105.751-40.951
21103JPPINAN@EC2409ACALLunchange0.01024/09/202455.050122.719-47.390
21126BPPINAN@EC2410BCALLunchange0.01026/09/202445.00060.111-20.482
21180SG-WYNN@EC2409ACALLunchange0.01024/09/20248.100179.006-58.203
21181SGGEELY@EC2409ACALLunchange0.01024/09/202411.20075.033-18.644
21271UBPINAN@EC2409ACALLunchange0.01024/09/202455.050122.719-47.390
21330HSPINAN@EC2409BCALLunchange0.01024/09/202455.050122.719-47.390
21433BP-NTES@EC2410ACALLunchange0.01026/09/2024220.000159.464-79.007
21495BP-SMIC@EC2410ACALLunchange0.01026/09/202427.000156.625-67.702
21569HSMTUAN@EP2409APUTunchange0.01023/09/202483.880200.750-38.142
21653GJ-HKEX@EC2409ACALLunchange0.01024/09/2024270.00054.035-12.594
21692JPMTUAN@EP2409APUTunchange0.01024/09/202477.770190.619-42.647
21702JPPINAN@EC2410ACALLunchange0.01026/09/202445.05060.391-20.616
21708KS-HKEX@EC2409ACALLunchange0.01023/09/2024288.88090.327-20.467
21725BI-HSI @EP2409APUTunchange0.01023/09/202415,323.00080.135-15.199
21731UBPINAN@EC2410ACALLunchange0.01025/09/202445.05062.881-20.616
21783SGZCRRC@EC2409ACALLunchange0.01024/09/202433.00091.903-27.907
21892SGALIBA@EP2409BPUTunchange0.01024/09/202469.40096.249-19.302
21957HSSENTM@EC2409ACALLunchange0.01023/09/20241.800218.673-62.162
21989DSSENTM@EC2409ACALLunchange0.01024/09/20242.180234.727-96.396
22023SG-CRL @EC2409ACALLunchange0.01024/09/202436.220181.475-74.976
22050HS-CRBH@EC2409ACALLunchange0.01023/09/202440.000205.468-70.940
22104SGJDCOM@EP2409APUTunchange0.01024/09/202484.000112.430-24.596
22142HU-NTES@EC2410ACALLunchange0.01025/09/2024199.990144.131-62.726
22252HS-BYD @EP2409APUTunchange0.01023/09/2024160.000162.291-34.587
22257HU-HSI @EP2409APUTunchange0.01023/09/202417,000.00040.234-5.918
22323SG-NTES@EC2409ACALLunchange0.01024/09/2024199.990180.015-62.726
22403HSYKENR@EC2409ACALLunchange0.01023/09/202413.077171.763-42.762
22407BI-BYD @EP2409APUTunchange0.01023/09/2024192.300115.613-21.382
22446BP-GEG @EC2410ACALLunchange0.01026/09/202456.000162.454-83.007
22503SGHSTEC@EC2409ACALLunchange0.01023/09/20244,055.00064.171-11.117
22525BP-NWD @EC2410ACALLunchange0.01026/09/202412.000157.796-66.205
22534BIHDLIH@EC2409ACALLunchange0.01024/09/202419.000118.425-41.159
22590SG-CRBH@EC2409ACALLunchange0.01024/09/202445.300202.582-93.590
22689MB-CRL @EC2409ACALLunchange0.01024/09/202436.270181.819-75.217
22765JPHSTEC@EC2409ACALLunchange0.01023/09/20244,075.00066.243-11.665
22782UBHSTEC@EC2409ACALLunchange0.01023/09/20244,075.00066.243-11.665
22822MB-CLIT@EC2410ACALLunchange0.01026/09/202443.880153.292-74.473
22845HS-CMOB@EC2409ACALLunchange0.01023/09/202480.00045.402-10.957
22950JP-TRIP@EP2409APUTunchange0.01023/09/2024246.460167.051-33.996
23095SG-HSI @EP2409BPUTunchange0.01023/09/202414,288.000106.454-20.927
23099HSTENCT@EP2409BPUTunchange0.01023/09/2024238.000192.461-38.974
23117HS-CMOB@EP2409APUTunchange0.01023/09/202455.000103.269-23.717
23173JP-HSI @EP2409BPUTunchange0.01023/09/202414,217.000108.292-21.320
23240CT-SUNY@EC2409BCALLunchange0.01023/09/202454.000115.324-20.000
23262UB-HSI @EP2409BPUTunchange0.01023/09/202414,217.000108.292-21.320
23376SG-CMB @EC2409ACALLunchange0.01024/09/202434.00048.723-11.842
23524BP-TRIP@EC2410BCALLunchange0.01026/09/2024450.00060.182-20.514
23537HS-TRIP@EC2409BCALLunchange0.01023/09/2024499.610116.715-33.800
23570HULIAUT@EC2409ACALLunchange0.01023/09/2024199.990362.962-142.119
23634DS-LINK@EC2409BCALLunchange0.01023/09/202447.88077.377-22.769
23704BI-HKEX@EC2409ACALLunchange0.01024/09/2024269.80053.788-12.510
23708SG-AIA @EC2409ACALLunchange0.01024/09/202469.98068.293-22.772
23720HS-AIA @EC2409ACALLunchange0.01023/09/202475.000103.390-31.579
23725DSMTUAN@EP2409APUTunchange0.01023/09/202452.000292.431-61.652
23726DSCNOOC@EC2409ACALLunchange0.01023/09/202426.900106.261-41.728
23731SGPINAN@EC2409ACALLunchange0.01024/09/202443.60059.389-16.734
23761DSYKENR@EC2409ACALLunchange0.01023/09/202423.077315.047-151.932
23769SGCNOOC@EC2409BCALLunchange0.01024/09/202420.70038.126-9.062
23809JP-HSI @EP2409CPUTunchange0.01023/09/202416,915.00042.514-6.388
23827UB-HSI @EP2409CPUTunchange0.01023/09/202416,900.00043.302-6.471
23866CTZIJIN@EP2409APUTunchange0.01023/09/202412.500101.200-19.562
23883BIPINAN@EC2409ACALLunchange0.01024/09/202440.00027.115-7.095
23889MBCITBK@EC2410ACALLunchange0.01026/09/20245.00035.248-10.375
23899HSXIAMI@EP2409APUTunchange0.01023/09/202412.500180.457-36.869
23960BP-AIA @EC2410ACALLunchange0.01026/09/202470.00059.901-22.807
23995DS-SUNY@EC2409BCALLunchange0.01024/09/202472.000139.095-60.000
24012HSPINAN@EC2409DCALLunchange0.01023/09/202441.00048.391-9.772
24033SGPINAN@EC2410ACALLunchange0.01025/09/202439.99029.255-7.068
24071MBZIJIN@EC2410ACALLunchange0.01026/09/202423.88095.422-53.668
24100SG-CTEL@EC2410ACALLunchange0.01025/09/20244.83037.416-10.526
24101SG-CMOB@EP2410APUTunchange0.01025/09/202457.00070.060-20.943
24103SG-AIA @EC2410ACALLunchange0.01025/09/202464.00039.505-12.281
24165UB-HSBC@EP2410APUTunchange0.01025/09/202453.21376.018-22.712
24219MSXIAMI@EP2409APUTunchange0.01023/09/202415.130132.683-23.586
24276UBXIAMI@EP2409APUTunchange0.01023/09/202415.130132.683-23.586
24301HS-HSI @EP2409BPUTunchange0.01023/09/202416,816.00045.549-6.936
24329HSCNOOC@EC2410ACALLunchange0.01026/09/202423.93071.130-26.080
24333CTCNOOC@EC2410ACALLunchange0.01026/09/202423.93071.130-26.080
24417JP-HSI @EP2409EPUTunchange0.01023/09/202416,816.00045.549-6.936
24457SGCNOOC@EC2410ACALLunchange0.01026/09/202423.93071.130-26.080
24649SGXIAMI@EP2409APUTunchange0.01023/09/202415.130132.683-23.586
24737SG-HSI @EP2409CPUTunchange0.01023/09/202416,816.00045.549-6.936
24795HUCNOOC@EC2410ACALLunchange0.01026/09/202423.93071.130-26.080
24930CTPINAN@EC2410BCALLunchange0.01026/09/202445.05060.391-20.616
24944GJPINAN@EC2410BCALLunchange0.01025/09/202444.95062.297-20.348
25382MSPINAN@EC2409BCALLunchange0.01024/09/202455.050122.719-47.390
26161SG-PSBC@EC2409ACALLunchange0.01024/09/20244.70073.187-12.172
21394BPLENOV@EC2410ACALLunchange0.01126/09/202410.50051.216-12.299
22382BP-NTES@EC2410BCALLunchange0.01126/09/2024200.000140.805-62.734
22829BI-HSBC@EP2409APUTunchange0.01124/09/202451.27094.873-25.534
24655CTXIAMI@EP2409APUTunchange0.01123/09/202415.160134.898-23.434
10158JPYENHK@EP2409APUTunchange0.01223/09/20245.15034.750
16886SGCCCCL@EC2409ACALLunchange0.01224/09/20246.250193.112-55.860
22276HS-LINK@EC2409ACALLunchange0.01223/09/202449.00098.930-25.641
23571HSHSTEC@EC2409ACALLunchange0.01223/09/20244,075.00069.943-11.665
24819CT-HSI @EP2409BPUTunchange0.01223/09/202416,900.00045.906-6.471
13783SG-TQL @EC2409ACALLunchange0.01324/09/202474.000562.218-260.097
14883BPALIBA@EP2410APUTunchange0.01326/09/202475.00065.257-12.791
19551MB-HSBC@EC2409BCALLunchange0.01323/09/202470.31315.097-2.125
20656SGLENOV@EC2409ACALLunchange0.01324/09/202410.38057.294-11.016
22200SGHDLIH@EC2409ACALLunchange0.01324/09/202417.050110.717-26.672
24416JP-HSI @EP2409DPUTunchange0.01323/09/202415,323.00085.288-15.199
24581CI-HSBC@EP2410APUTunchange0.01325/09/202453.22379.574-22.697
15936MB-COVS@EC2410ACALLunchange0.01426/09/202427.880269.653-144.991
16052MS-COVS@EC2409ACALLunchange0.01420/09/202427.930397.707-145.431
16354JPALUCO@EC2409ACALLunchange0.01424/09/20245.55073.363-11.000
20569EA-HKEX@EC2409ACALLunchange0.01424/09/2024338.000129.087-40.951
21059SGHSCEI@EP2409APUTunchange0.01423/09/20245,473.00082.454-13.355
22117SG-BYD @EP2409APUTunchange0.01424/09/2024192.400104.633-21.341
22600HSXPENG@EC2409BCALLunchange0.01423/09/202460.000265.385-64.159
23194BP-CMOB@EC2410BCALLunchange0.01526/09/202480.00036.184-10.957
23932MBCRAIL@EC2410BCALLunchange0.01526/09/20245.380149.359-68.125
28562MBCSA50@EC2410ACALLunchange0.01526/09/202416.160118.726-42.379
22305MB-NTES@EC2410ACALLunchange0.01626/09/2024168.880129.310-37.413
22514MBCSHEN@EC2410ACALLunchange0.01726/09/202433.88033.828-9.114
21440SG-GCL @EC2409ACALLunchange0.01824/09/20241.320120.650-23.364
23193MB-SGC @EC2410ACALLunchange0.01826/09/202424.880137.828-45.497
21093SG-CPIC@EC2409ACALLunchange0.01924/09/202423.00054.229-8.747
24015MB-LINK@EC2410BCALLunchange0.01926/09/202444.88047.278-15.077
20351BPALIBA@EC2410CCALLunchange0.02026/09/202490.00037.389-4.651
20614BPGEELY@EC2410ACALLunchange0.02026/09/202410.50058.528-11.229
22405BI-HSBC@EC2409ACALLunchange0.02024/09/202470.31314.742-2.125
24255BI-AIA @EC2410BCALLunchange0.02025/09/202463.95046.084-12.193
10159JPYENHK@EC2409ACALLunchange0.02324/09/20245.60018.175
18100JP-BSD @EC2409ACALLunchange0.02324/09/20243.73061.704-2.192
18613BP-HSBC@EC2410ACALLunchange0.02326/09/202470.31313.595-2.125
20584BPCP&CC@EC2410ACALLunchange0.02526/09/20244.75030.964-5.791
23780MBPETCH@EP2410APUTunchange0.02726/09/20245.25045.017-9.483
21819JP-CMB @EC2409ACALLunchange0.02824/09/202431.31030.659-2.993
24769UB-CTEL@EC2410ACALLunchange0.03325/09/20244.84052.845-10.755
22028SGCP&CC@EC2409ACALLunchange0.03524/09/20244.56020.921-1.559
22942UBPINAN@EC2409BCALLunchange0.03524/09/202438.05025.216-1.874
22909JPPINAN@EC2409BCALLunchange0.03624/09/202438.05025.655-1.874
23245JPPCCWL@EC2409ACALLunchange0.03724/09/20244.64030.584-3.341
21960HSCCCCL@EC2409ACALLunchange0.03823/09/20244.50080.994-12.219
22516MBLENOV@EP2410APUTunchange0.04126/09/20249.28034.721-0.749
10227JPYENHK@EC2409CCALLunchange0.04220/09/20245.50018.615
23018KSPINAN@EC2410ACALLunchange0.04326/09/202438.00024.372-1.740
10186JPAUDHK@EC2409ACALLunchange0.04624/09/20245.30012.567
24043BI-HSI @EC2409ACALLunchange0.05023/09/202417,909.00017.635+0.887
24066CT-HSI @EC2409ACALLunchange0.05023/09/202417,900.00017.011+0.937
23958HS-HSI @EC2409ACALLunchange0.05123/09/202417,909.00018.203+0.887
21550SG-BILI@EC2409ACALLunchange0.05224/09/2024120.00040.925+2.597
22624UBHSCEI@EC2409ACALLunchange0.05223/09/20246,281.00026.104+0.563
22738SGCSHEN@EC2409ACALLunchange0.05224/09/202433.00059.316-6.280
24022UB-HSI @EC2409BCALLunchange0.05323/09/202417,909.00019.333+0.887
22564BP-TRIP@EC2410ACALLunchange0.05426/09/2024380.00028.607-1.768
22588JPHSCEI@EC2409ACALLunchange0.05423/09/20246,281.00027.326+0.563
23987JP-HSI @EC2409BCALLunchange0.05423/09/202417,900.00019.297+0.937
21804BPPINAN@EC2410CCALLunchange0.05726/09/202438.00029.568-1.740
22054BI-BYD @EC2410ACALLdown0.05726/09/2024240.98022.772+1.480
22477SGHSCEI@EC2409ACALLunchange0.05823/09/20246,250.00024.483+1.054
21763SGAKESO@EC2409ACALLunchange0.05924/09/202463.00059.026+1.331
21500MB-BYD @EC2410ACALLunchange0.06426/09/2024240.88022.395+1.521
21717BP-BYD @EC2410ACALLunchange0.06426/09/2024240.88022.395+1.521
23896SG-HSI @EC2409ACALLunchange0.06423/09/202417,820.00019.311+1.380
22031SGPETCH@EC2409ACALLunchange0.06824/09/20245.80017.070+0.000
21427BIALIBA@EC2409ACALLunchange0.07124/09/202482.50023.611+4.070
21541BPALIBA@EC2410DCALLunchange0.07226/09/202482.5009.023+4.070
16203SGXIAMI@EC2409ACALLunchange0.09120/09/202418.900+4.545
21082BIXIAMI@EC2409ACALLunchange0.09924/09/202418.90028.195+4.545
20993BPXIAMI@EC2410ACALLunchange0.10026/09/202418.88023.359+4.646
22526BPPETCH@EC2410ACALLunchange0.11926/09/20245.80026.478+0.000
21249HSHSTEC@EP2409APUTunchange0.12723/09/20243,717.000108.154+1.855
26328CT-CTWR@EC2409ACALLunchange0.13223/09/20240.85061.177+14.141
12112MBXIAMI@EC2410ACALLunchange0.13526/09/202418.88054.405+4.646
26060MB-CTWR@EC2410ACALLunchange0.14426/09/20240.84056.016+15.152
22451KS-HSBC@EC2409ACALLunchange0.14523/09/202467.26613.146+2.301
21780HSPETCH@EC2409ACALLunchange0.16623/09/20245.550+4.310
21095BPTENCT@EC2410CCALLunchange0.19126/09/2024370.000+5.128
21887BP-BYD @EC2410BCALLunchange0.24526/09/2024220.000+10.057
22260HU-CMOB@EC2410ACALLunchange0.24725/09/202469.99020.008+2.926
23104HS-GWMC@EC2409ACALLunchange0.25023/09/202410.000+15.966
23572HS-NTES@EP2409APUTunchange0.25024/09/2024134.80050.006+9.683
22720BP-HSBC@EC2410CCALLunchange0.25526/09/202466.40619.987+3.550
24211CI-BYD @EC2410ACALLunchange0.25526/09/2024220.20043.017+9.975
10191JPYENHK@EC2409BCALLunchange0.27023/09/20245.20022.356
21533SGMTUAN@EC2409BCALLunchange0.28024/09/2024106.00069.249+21.829
21487DSMTUAN@EC2409ACALLunchange0.31024/09/2024100.000+26.254
21092SG-BOCL@EC2409ACALLunchange0.34024/09/20243.12058.638+9.038
21737BPMTUAN@EC2410CCALLunchange0.34026/09/2024100.00071.324+26.254
23142UB-HSI @EC2409ACALLunchange0.34023/09/202415,500.000+14.219
22905JP-HSI @EC2409ACALLunchange0.36523/09/202415,400.000+14.773
23186HS-BYD @EC2409BCALLup0.38023/09/2024200.000+18.234
22343BITENCT@EC2409ACALLunchange0.38523/09/2024350.200+10.205
21522HSCP&CC@EC2409ACALLunchange0.39020/09/20244.760217.530-6.013
20350BPTENCT@EC2410BCALLunchange0.39526/09/2024350.00030.865+10.256
13160SG-HSBC@EC2409ACALLunchange0.43524/09/202447.168+31.492
21488BPMTUAN@EC2410BCALLunchange0.45526/09/2024110.000+18.879
21720BIMTUAN@EC2409ACALLunchange0.47023/09/2024110.050+18.842
21536GJMTUAN@EC2409ACALLunchange0.51024/09/2024108.000+20.354
22004BP-CMOB@EC2410ACALLunchange0.52026/09/202467.00019.618+7.074
23220SG-AAC @EC2410ACALLunchange0.53025/09/202423.800+18.632
19715HSCNOOC@EC2409ACALLunchange0.67023/09/202415.150+20.179
20478BPCNOOC@EC2410ACALLunchange0.70026/09/202415.150+20.179
22917SG-CCB @EC2409ACALLunchange0.74024/09/20244.800+13.357
22662HSMTUAN@EC2409ECALLunchange0.75023/09/202478.000+42.478
22005BP-HSBC@EC2410BCALLunchange0.78026/09/202461.03530.778+11.351
23699BITENCT@EC2410ACALLunchange0.78025/09/2024310.200+20.462
23008MBTENCT@EC2410ACALLunchange0.79026/09/2024310.000+20.513
22006BP-CCB @EC2410ACALLunchange0.87026/09/20244.70064.282+15.162
22273BPMTUAN@EC2410DCALLunchange0.91026/09/202488.000+35.103
23043BPTENCT@EC2410DCALLunchange1.05026/09/2024280.000+28.205
23222BIMTUAN@EC2409BCALLunchange1.09023/09/202478.050+42.441
23041BPMTUAN@EC2410ECALLunchange1.11026/09/202478.000+42.478
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
51065UB#TENCTRC2409PBULLunchange0.28020/09/2024247.200250.0002.786
52140UB#MTUANRC2409KBULLunchange0.50020/09/202483.00086.0002.712
59472UB#CMB RC2409ABULLunchange0.07920/09/202422.60023.0003.848
55876UB#MTUANRC2409OBULLunchange0.37523/09/202496.00099.0003.616
53079UB#MTUANRC2409NBULLunchange0.48524/09/202485.00088.0002.796
57302UB#HSBC RC2409BBULLunchange0.20324/09/202448.82849.8053.473
59749SG#XIAMIRP2409EBEARunchange0.03324/09/202421.40021.00012.000
51135MS#MTUANRC2409DBULLunchange0.54025/09/202479.20082.0002.511
55884UB#TENCTRC2409UBULLunchange0.14725/09/2024315.400318.4005.306
56048UB#TENCTRC2409VBULLunchange0.12325/09/2024327.400330.4006.341
65967SG#TENCTRC2409KBULLunchange0.27025/09/2024253.200256.0002.889
67478SG#TENCTRC2409PBULLunchange0.27525/09/2024245.200248.0002.836
69888UB#ANTASRC2409ABULLunchange0.12725/09/202460.00062.0005.689
50004BI#HSI RC2409BBULLunchange0.23926/09/202415,700.00015,800.0007.560
50005BI#HSI RC2409CBULLunchange0.21726/09/202415,900.00016,000.0008.327
50082HU#HSI RC2409ABULLunchange0.22626/09/202415,800.00015,900.0007.995
50084HU#HSI RC2409CBULLunchange0.21426/09/202415,900.00016,000.0008.444
50261CT#HSI RC2409MBULLunchange0.12726/09/202415,500.00015,600.0007.114
51345SG#MTUANRC2409KBULLunchange0.54026/09/202477.00080.0002.511
51438SG#HSI RC2409WBULLunchange0.18826/09/202414,400.00014,500.0004.806
52607SG#HSI RC2409RBULLunchange0.32026/09/202411,900.00012,000.0002.823
53703JP#HSI RC2409GBULLunchange0.31026/09/202411,900.00012,000.0002.914
53705JP#HSI RC2409OBULLunchange0.29026/09/202412,400.00012,500.0003.115
53821SG#MTUANRC2409MBULLunchange0.48526/09/202485.00088.0002.796
53853UB#XIAMIRC2409BBULLunchange0.20826/09/20249.4009.8001.904
53862JP#HSI RC2409BBULLunchange0.38026/09/202414,300.00014,400.0004.755
53937SG#HSI RC2409ZBULLunchange0.24326/09/202413,400.00013,500.0003.718
54840SG#HSI RC2409TBULLunchange0.54026/09/202412,908.00013,008.0003.346
55125UB#HSI RC2409GBULLunchange0.30526/09/202411,900.00012,000.0002.962
55126UB#HSI RC2409NBULLunchange0.35526/09/202410,900.00011,000.0002.545
55751CT#HSI RC2409UBULLunchange0.19326/09/202416,100.00016,200.0009.362
55753CT#HSI RC2409NBULLunchange0.21326/09/202415,900.00016,000.0008.483
55754CT#HSI RC2409QBULLunchange0.17426/09/202416,285.00016,385.00010.385
55894CT#HSI RC2409GBULLunchange0.20326/09/202416,000.00016,100.0008.901
55896CT#HSI RC2409VBULLunchange0.18326/09/202416,200.00016,300.0009.874
55996SG#HSI RC2409GBULLunchange0.47526/09/202413,508.00013,608.0003.804
56000SG#HSI RC2409FBULLunchange0.41026/09/202414,148.00014,248.0004.407
56002SG#HSI RC2409IBULLunchange0.36526/09/202414,488.00014,588.0004.951
56541GJ#HSI RC2409JBULLunchange0.62026/09/202411,900.00012,000.0002.914
56688JP#HSI RC2409SBULLunchange0.62026/09/202411,900.00012,000.0002.914
57095HT#HSI RP2409ABEARunchange1.21026/09/202429,400.00029,300.0001.493
58182HS#SMIC RP2409ABEARunchange0.24326/09/202428.10027.5001.325
58916HS#CP&CCRC2409ABULLunchange0.11026/09/20243.3503.5004.082
59399UB#CP&CCRC2409BBULLunchange0.12226/09/20243.2503.4003.680
62053HS#HSI RC2409HBULLunchange0.35526/09/202414,400.00014,500.0005.090
62099GJ#HSI RC2409GBULLunchange0.34026/09/202414,600.00014,700.0005.315
64765HS#CNOOCRC2409ABULLunchange0.68026/09/202412.05012.3002.791
65837HS#TENCTRC2409BBULLunchange0.32526/09/2024227.200230.0002.400
65941SG#SMIC RC2409ABULLunchange0.05926/09/202413.20013.8005.458
66020UB#HSTECRC2409BBULLunchange0.09726/09/20242,700.0002,800.0003.762
66197HS#TENCTRC2409CBULLunchange0.27026/09/2024252.200255.0002.889
66917GJ#HSI RC2409BBULLunchange0.38526/09/202414,200.00014,300.0004.693
66918GJ#HSI RC2409QBULLunchange0.43526/09/202413,700.00013,800.0004.154
66919GJ#HSI RC2409WBULLunchange0.46526/09/202413,400.00013,500.0003.886
66920GJ#HSI RC2409ZBULLunchange0.48526/09/202413,200.00013,300.0003.726
67000HS#TENCTRC2409DBULLunchange0.28526/09/2024242.200245.0002.737
67084SG#BYD RC2409IBULLunchange0.18626/09/2024151.000155.0002.630
67149JP#HSTECRC2409EBULLunchange0.17726/09/20242,800.0002,900.0004.124
67346GJ#HSI RC2409PBULLunchange0.33526/09/202414,700.00014,800.0005.394
67450GJ#HSI RC2409YBULLunchange0.32026/09/202414,850.00014,950.0005.647
67452GJ#HSI RC2409CBULLunchange0.39526/09/202414,100.00014,200.0004.575
67541HS#TENCTRC2409EBULLunchange0.31526/09/2024232.200235.0002.476
67628GJ#HSI RC2409HBULLunchange0.35526/09/202414,500.00014,600.0005.090
67629GJ#HSI RC2409LBULLunchange0.40526/09/202414,000.00014,100.0004.462
67630GJ#HSI RC2409RBULLunchange0.42526/09/202413,800.00013,900.0004.252
67631GJ#HSI RC2409VBULLunchange0.44526/09/202413,600.00013,700.0004.061
67713SG#TENCTRC2409RBULLunchange0.24826/09/2024259.200262.0003.145
67831GJ#HSI RC2409EBULLunchange0.28526/09/202415,200.00015,300.0006.340
67832GJ#HSI RC2409FBULLunchange0.37526/09/202414,300.00014,400.0004.818
67834GJ#HSI RC2409KBULLunchange0.45526/09/202413,500.00013,600.0003.971
67953HS#TENCTRC2409FBULLunchange0.25526/09/2024262.200265.0003.059
67993GJ#HSI RC2409OBULLunchange0.31026/09/202414,900.00015,000.0005.829
68407GJ#HSI RC2409IBULLunchange0.30526/09/202415,000.00015,100.0005.924
68545GJ#HSI RC2409UBULLunchange0.29526/09/202415,100.00015,200.0006.125
68746HS#BYD RC2409DBULLunchange0.18926/09/2024151.000155.0002.588
68821GJ#HSI RC2409ABULLunchange0.32526/09/202414,800.00014,900.0005.560
68822GJ#HSI RC2409DBULLunchange0.35026/09/202414,550.00014,650.0005.163
68950GJ#HSI RC2409MBULLunchange0.34026/09/202414,650.00014,750.0005.315
69176BI#HSI RC2409VBULLunchange0.27526/09/202415,300.00015,400.0006.571
69179HU#HSI RC2409YBULLunchange0.27026/09/202415,300.00015,400.0006.692
69185GJ#HSI RC2409SBULLunchange0.15826/09/202414,900.00015,000.0005.718
69186GJ#HSI RC2409TBULLunchange0.33026/09/202414,750.00014,850.0005.476
69188CT#HSI RC2409ZBULLunchange0.27026/09/202415,318.00015,418.0006.692
69825HU#HSI RC2409ZBULLunchange0.26026/09/202415,400.00015,500.0006.950
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 20/09/2024 09:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.