High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 09:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 09:41 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 09:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.164 | 166.821M | |
23091 | UB-HSI @EP2410A | 0.035 | 86.734M | |
21762 | JP-HSI @EP2407A | 0.061 | 63.798M | |
23128 | JP-HSI @EP2407B | 0.070 | 58.053M | |
23787 | SG-HSI @EP2407A | 0.051 | 56.006M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | 0.078 | +69.565% | |
21987 | DSLIAUT@EC2405A | 0.016 | +60.000% | |
21506 | UBCP&CC@EC2405A | 0.101 | +55.385% | |
20493 | JP-OOIL@EC2406A | 0.014 | +40.000% | |
22651 | MS-AIA @EC2406C | 0.014 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21622 | HS-WPC @EC2405A | 0.028 | -42.857% | |
10080 | BPUSYEN@EP2406A | 0.017 | -34.615% | |
20593 | JPJDCOM@EC2405A | 0.021 | -34.375% | |
20560 | GSJDCOM@EC2405A | 0.023 | -34.286% | |
10127 | GS-TSLA@RP2406A | 0.218 | -30.794% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 2.476B | |
23787 | SG-HSI @EP2407A | 0.051 | 1.262B | |
21762 | JP-HSI @EP2407A | 0.061 | 1.069B | |
22824 | UB-HSI @EC2412A | 0.164 | 994.110M | |
23128 | JP-HSI @EP2407B | 0.070 | 842.290M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56362 | UB#HSI RC2607U | 0.054 | 200.655M | |
56333 | SG#HSI RC2508A | 0.053 | 139.033M | |
59937 | SG#HSI RP2602V | 0.049 | 136.718M | |
59913 | UB#HSI RP2609S | 0.049 | 123.236M | |
56190 | HS#HSI RC2608M | 0.058 | 118.185M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55778 | UB#CMB RP2506A | 0.025 | +47.059% | |
54980 | CT#CMB RP2409A | 0.039 | +30.000% | |
52282 | UB#CMB RP2408A | 0.052 | +30.000% | |
69131 | JP#HSBC RP2408A | 0.016 | +23.077% | |
52355 | HS#JDCOMRP2412B | 0.118 | +22.917% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54782 | UB#XPENGRP2612A | 0.024 | -31.429% | |
52009 | UB#CNOOCRP2412B | 0.026 | -27.778% | |
51489 | CT#BAIDURP2412A | 0.052 | -25.714% | |
51965 | SG#CNOOCRP2504B | 0.026 | -25.714% | |
51104 | JP#BAIDURP2408A | 0.062 | -25.301% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56362 | UB#HSI RC2607U | 0.054 | 3.551B | |
59937 | SG#HSI RP2602V | 0.049 | 2.867B | |
59913 | UB#HSI RP2609S | 0.049 | 2.583B | |
56333 | SG#HSI RC2508A | 0.053 | 2.424B | |
60503 | JP#HSI RP2610O | 0.049 | 2.000B |
No related information. |