High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 09:54 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 09:54 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 09:54 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25750 | UB-HSI @EC2502A | 0.047 | 252.784M | |
25044 | UB-HSI @EP2412C | 0.043 | 252.200M | |
26504 | JP-HSI @EP2501C | 0.059 | 176.946M | |
24934 | JP-HSI @EP2412C | 0.048 | 129.209M | |
26033 | JP-HSI @EC2502C | 0.104 | 93.228M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24536 | UB-AIA @EC2410D | 0.052 | +116.667% | |
24470 | GJ-AIA @EC2410C | 0.063 | +110.000% | |
24543 | HU-AIA @EC2410A | 0.069 | +97.143% | |
24514 | JP-AIA @EC2410C | 0.074 | +94.737% | |
24505 | MS-AIA @EC2410C | 0.072 | +94.595% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
25143 | JPGEELY@EP2411A | 0.038 | -39.683% | |
24170 | GJGEELY@EP2411A | 0.037 | -39.344% | |
24628 | CTGEELY@EP2411A | 0.039 | -39.063% | |
24861 | UBGEELY@EP2411A | 0.037 | -38.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.047 | 5.769B | |
25044 | UB-HSI @EP2412C | 0.043 | 5.405B | |
26504 | JP-HSI @EP2501C | 0.059 | 2.908B | |
24934 | JP-HSI @EP2412C | 0.048 | 2.577B | |
25007 | HS-HSI @EP2412C | 0.043 | 1.568B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69348 | CI#HSI RP2504H | 0.041 | 292.561M | |
69872 | CI#HSI RC2708E | 0.093 | 287.241M | |
50074 | MS#HSI RC2806H | 0.084 | 286.978M | |
62771 | UB#HSI RP2703Z | 0.023 | 283.741M | |
50086 | UB#HSI RC2708Q | 0.085 | 271.635M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65711 | UB#SENTMRC2508A | 0.054 | +42.105% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69882 | HS#HSI RC2707P | 0.087 | +33.846% | |
69895 | CT#HSI RC2709A | 0.091 | +33.824% | |
69534 | UB#ALIBARC25071 | 0.090 | +32.353% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64482 | SG#HSI RP2702V | 0.010 | -70.588% | |
64554 | JP#HSI RP2704N | 0.010 | -68.750% | |
64718 | SG#HSI RP2703T | 0.010 | -68.750% | |
64796 | BP#HSI RP2702Q | 0.010 | -68.750% | |
64255 | SG#HSI RP2702S | 0.010 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.023 | 8.386B | |
69348 | CI#HSI RP2504H | 0.041 | 6.170B | |
60736 | SG#HSI RP26034 | 0.038 | 5.678B | |
62633 | JP#HSI RP27045 | 0.030 | 5.594B | |
50074 | MS#HSI RC2806H | 0.084 | 3.728B |
No related information. |