香港交易所科技100指数
6,947.54
-10.84
-0.16%

前收市 6,958.38

最高　 6,995.80

开市　 6,958.10

最低　 6,850.54

香港交易所科技100指数图X00
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升20.400+0.320+1.594%1.10亿HKD
00020商汤－Ｗ跌1.465-0.065-4.248%12.08亿HKD
00100MINIMAX-W跌318.800-15.000-4.494%65.77亿HKD
00148建滔集团跌48.820-2.430-4.741%13.43亿HKD
00179德昌电机控股跌21.120-0.020-0.095%7.61千万HKD
00241阿里健康跌3.255-0.025-0.762%2.57亿HKD
00268金蝶国际跌7.755-0.215-2.698%3.68亿HKD
00285比亚迪电子跌24.060-0.100-0.414%1.40亿HKD
00303伟易达跌52.050-0.350-0.668%1.19千万HKD
00354中国软件国际跌3.500-0.005-0.143%3.11亿HKD
00460四环医药跌0.855-0.015-1.724%1.64千万HKD
00512远大医药升5.395+0.050+0.935%2.95千万HKD
00522ASMPT跌174.400-7.700-4.228%4.48亿HKD
00552中国通信服务跌4.025-0.065-1.589%1.19千万HKD
00700腾讯控股跌442.400-4.000-0.896%102.43亿HKD
00763中兴通讯跌24.720-1.020-3.963%4.31亿HKD
00772阅文集团跌20.960-0.520-2.421%1.03亿HKD
00780同程旅行跌13.470-0.030-0.222%9.07千万HKD
00853微创医疗跌6.665-0.060-0.892%1.22亿HKD
00867康哲药业跌11.740-0.030-0.255%7.22千万HKD
00917趣致集团跌7.590-0.260-3.312%2.24千万HKD
00981中芯国际升75.850+0.700+0.931%84.61亿HKD
00992联想集团跌31.340-1.680-5.088%40.22亿HKD
01024快手－Ｗ跌39.380-0.700-1.747%27.36亿HKD
01066威高股份跌3.490-0.015-0.428%2.50千万HKD
01093石药集团升8.800+0.045+0.514%4.33亿HKD
01177中国生物制药跌4.795-0.015-0.312%2.25亿HKD
01211比亚迪股份跌90.000-0.050-0.056%11.14亿HKD
01316耐世特升5.365+0.245+4.785%1.42亿HKD
01347华虹宏力跌128.900-11.000-7.863%64.57亿HKD
01357美图公司跌4.385-0.150-3.308%2.29亿HKD
01384滴普科技升37.180+0.020+0.054%6.33千万HKD
01415高伟电子升24.800+1.840+8.014%2.09亿HKD
01530三生制药跌16.990-0.480-2.748%3.73亿HKD
01548金斯瑞生物科技升28.260+2.180+8.359%14.91亿HKD
01585雅迪控股跌9.940-0.250-2.453%1.82千万HKD
01686新意网集团跌5.010-0.070-1.378%1.56千万HKD
01729汇聚科技跌16.930-0.370-2.139%2.05亿HKD
01772赣锋锂业跌39.000-1.080-2.695%4.32亿HKD
01797东方甄选跌20.780-0.900-4.151%1.90亿HKD
01801信达生物升96.650+1.300+1.363%7.67亿HKD
01810小米集团－Ｗ升26.180+0.300+1.159%46.44亿HKD
01833平安好医生跌7.325-0.075-1.014%7.49千万HKD
01860汇量科技跌10.870-0.650-5.642%1.64亿HKD
01888建滔积层板跌38.700-3.420-8.120%40.33亿HKD
01952云顶新耀升29.280+0.260+0.896%9.36千万HKD
02015理想汽车－Ｗ跌47.880-0.600-1.238%2.16亿HKD
02018瑞声科技跌43.040-0.320-0.738%2.01亿HKD
02096先声药业升12.470+0.100+0.808%5.09千万HKD
02162康诺亚－Ｂ升78.050+0.700+0.905%8.39千万HKD
02186绿叶制药跌2.020-0.030-1.463%3.94千万HKD
02196复星医药跌16.880-0.080-0.472%3.30千万HKD
02228晶泰控股跌7.500-0.420-5.303%4.02亿HKD
02252微创机器人－Ｂ升24.820+0.320+1.306%9.54千万HKD
02268药明合联升69.850+4.900+7.544%6.84亿HKD
02269药明生物升48.580+2.420+5.243%27.89亿HKD
02357中航科工跌2.965-0.055-1.821%2.65千万HKD
02359药明康德升205.200+2.389+1.178%9.64亿HKD
02367巨子生物跌28.100-1.680-5.641%1.77亿HKD
02382舜宇光学科技升60.400+0.600+1.003%12.30亿HKD
02400心动公司跌42.460-0.740-1.713%8.84千万HKD
02432越疆升27.840+0.040+0.144%1.16亿HKD
02498速腾聚创跌22.320-0.160-0.712%8.85千万HKD
02513智谱跌1,043.000-160.000-13.300%112.22亿HKD
02525禾赛－Ｗ升18.340+0.340+1.889%7.32千万HKD
02533黑芝麻智能跌11.530-0.410-3.434%3.52千万HKD
02556迈富时跌47.100-8.950-15.968%8.25亿HKD
02577英诺赛科跌45.980-2.780-5.701%2.58亿HKD
02590极智嘉－Ｗ跌10.670-0.010-0.094%1.18亿HKD
02617药捷安康－Ｂ跌10.160-0.300-2.868%4.94千万HKD
02643曹操出行升14.430+0.060+0.418%1.88千万HKD
02858易鑫集团升1.325+0.040+3.113%2.94千万HKD
03320华润医药升4.920+0.070+1.443%1.75千万HKD
03677正力新能跌5.375-0.120-2.184%7.92百万HKD
03690美团－Ｗ跌85.550-2.100-2.396%45.12亿HKD
03692翰森制药跌32.880-0.060-0.182%2.36亿HKD
03738阜博集团跌2.400-0.105-4.192%5.27千万HKD
03750宁德时代跌650.500-1.500-0.230%8.92亿HKD
03888金山软件跌25.760-0.360-1.378%3.32亿HKD
03896金山云跌5.900-0.125-2.075%5.84亿HKD
03933联邦制药升8.805+0.080+0.917%4.47千万HKD
06060众安在綫跌10.490-0.200-1.871%3.46千万HKD
06082壁仞科技跌37.560-1.420-3.643%3.51亿HKD
06088FIT HON TENG跌5.285-0.205-3.734%1.42亿HKD
06160百济神州升220.800+6.800+3.178%8.81亿HKD
06618京东健康跌38.500-0.620-1.585%4.04亿HKD
06682范式智能跌27.920-1.580-5.356%1.66亿HKD
06699时代天使跌93.550-1.450-1.526%2.91千万HKD
06855亚盛医药跌34.980-0.220-0.625%5.63千万HKD
06869长飞光纤光缆跌146.200-2.000-1.350%45.17亿HKD
06990科伦博泰生物升542.500+20.000+3.828%3.49亿HKD
09606映恩生物－Ｂ跌182.400-3.600-1.935%1.50亿HKD
09626哔哩哔哩－Ｗ跌133.000-3.000-2.206%3.48亿HKD
09636九方智投控股跌28.420-0.240-0.837%2.55千万HKD
09660地平线机器人－Ｗ跌4.720-0.265-5.316%12.81亿HKD
09688再鼎医药跌19.290-0.570-2.870%2.09亿HKD
09863零跑汽车跌41.560-0.320-0.764%2.42亿HKD
09868小鹏集团－Ｗ升47.260+0.640+1.373%5.28亿HKD
09880优必选升94.800+2.050+2.210%5.83亿HKD
09899网易云音乐跌113.900-3.500-2.981%3.86千万HKD
09903天数智芯跌425.000-31.000-6.798%7.56亿HKD
09926康方生物升91.000+0.500+0.552%9.63亿HKD
09969诺诚健华升14.670+0.040+0.273%7.56千万HKD
09988阿里巴巴－Ｗ升126.700+4.500+3.682%151.07亿HKD
09999网易跌193.800-0.400-0.206%9.38亿HKD
回页顶
备注： 指数之数据更新时间为 18/08/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 18/08/2026 17:59