香港交易所科技100指数
6,828.76
+132.75
+1.98%

前收市 6,696.01

最高　 6,887.63

开市　 6,696.01

最低　 6,696.01

香港交易所科技100指数图X00
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升18.210+0.390+2.189%9.37千万HKD
00020商汤－Ｗ升1.350+0.030+2.273%4.11亿HKD
00148建滔集团跌62.850-1.800-2.784%15.43亿HKD
00179德昌电机控股升19.360+0.130+0.676%1.45亿HKD
00241阿里健康升3.360+0.060+1.818%4.29亿HKD
00268金蝶国际跌6.660-0.100-1.479%2.67亿HKD
00285比亚迪电子跌23.200-0.040-0.172%3.80亿HKD
00303伟易达升54.100+0.750+1.406%2.61千万HKD
00354中国软件国际跌3.020-0.050-1.629%4.99千万HKD
00460四环医药升0.930+0.030+3.333%4.50千万HKD
00512远大医药升5.260+0.060+1.154%3.51千万HKD
00522ASMPT升190.400+2.100+1.115%5.81亿HKD
00552中国通信服务升4.080+0.050+1.241%1.44千万HKD
00700腾讯控股升474.000+17.800+3.902%159.13亿HKD
00763中兴通讯升25.480+0.700+2.825%7.86亿HKD
00772阅文集团升19.650+0.220+1.132%8.51千万HKD
00780同程旅行跌12.170-0.260-2.092%1.78亿HKD
00853微创医疗升6.940+0.290+4.361%9.83千万HKD
00867康哲药业升12.670+0.340+2.758%8.69千万HKD
00917趣致集团升8.370+0.080+0.965%3.21千万HKD
00981中芯国际跌76.300-2.050-2.616%64.27亿HKD
00992联想集团升23.860+0.700+3.022%25.17亿HKD
01024快手－Ｗ升44.700+0.900+2.055%28.94亿HKD
01066威高股份升3.440+0.150+4.559%5.62千万HKD
01093石药集团升8.430+0.320+3.946%14.98亿HKD
01177中国生物制药升5.230+0.120+2.348%9.89亿HKD
01211比亚迪股份升86.950+0.800+0.929%16.38亿HKD
01316耐世特不变3.8300.0000.000%1.91千万HKD
01347华虹宏力跌169.300-2.200-1.283%46.46亿HKD
01357美图公司升4.110+0.120+3.008%2.36亿HKD
01384滴普科技升37.320+4.240+12.817%3.87亿HKD
01415高伟电子升22.640+0.340+1.525%7.04千万HKD
01530三生制药升18.150+0.760+4.370%9.82亿HKD
01548金斯瑞生物科技升14.820+0.540+3.782%4.46亿HKD
01585雅迪控股升9.900+0.330+3.448%9.70千万HKD
01686新意网集团升4.710+0.010+0.213%2.24千万HKD
01729汇聚科技升16.580+0.520+3.238%2.38亿HKD
01772赣锋锂业跌40.000-1.720-4.123%5.98亿HKD
01797东方甄选升21.280+0.480+2.308%1.37亿HKD
01801信达生物升97.050+7.000+7.773%38.09亿HKD
01810小米集团－Ｗ跌25.860-0.180-0.691%39.11亿HKD
01833平安好医生跌7.450-0.100-1.325%9.39千万HKD
01860汇量科技升10.460+0.040+0.384%1.57亿HKD
01888建滔积层板跌56.400-1.900-3.259%38.28亿HKD
01952云顶新耀升28.940+1.340+4.855%1.18亿HKD
02015理想汽车－Ｗ升48.780+0.220+0.453%2.72亿HKD
02018瑞声科技升38.520+0.520+1.368%1.63亿HKD
02096先声药业升12.990+0.450+3.589%1.92亿HKD
02162康诺亚－Ｂ升87.100+6.350+7.864%5.05亿HKD
02186绿叶制药升2.250+0.080+3.687%2.83亿HKD
02196复星医药升16.990+0.440+2.659%1.10亿HKD
02228晶泰控股升7.850+0.410+5.511%6.16亿HKD
02252微创机器人－Ｂ升24.460+0.180+0.741%1.07亿HKD
02268药明合联升62.650+4.150+7.094%6.77亿HKD
02269药明生物升39.540+1.340+3.508%21.84亿HKD
02357中航科工升2.910+0.010+0.345%4.64千万HKD
02359药明康德升165.100+7.000+4.428%15.80亿HKD
02367巨子生物升28.440+1.540+5.725%2.25亿HKD
02382舜宇光学科技跌55.550-0.250-0.448%6.05亿HKD
02400心动公司升43.460+1.280+3.035%1.79亿HKD
02432越疆升24.680+1.000+4.223%4.13千万HKD
02498速腾聚创升22.560+0.380+1.713%5.17千万HKD
02513智谱升1,707.000+107.000+6.688%106.73亿HKD
02525禾赛－Ｗ（新）不变0.0000.000%0.000
02533黑芝麻智能升11.330+0.160+1.432%1.02亿HKD
02556迈富时升31.400+1.540+5.157%1.59亿HKD
02577英诺赛科跌49.260-1.040-2.068%2.30亿HKD
02590极智嘉－Ｗ升10.270+0.510+5.225%2.25亿HKD
02617药捷安康－Ｂ升10.650+0.460+4.514%1.91亿HKD
02643曹操出行跌15.350-0.070-0.454%4.87千万HKD
02858易鑫集团升1.430+0.010+0.704%3.80千万HKD
02983禾赛－Ｗ升15.770+0.610+4.024%8.10千万HKD
03320华润医药升4.640+0.020+0.433%3.46千万HKD
03677正力新能不变5.7000.0000.000%7.50百万HKD
03690美团－Ｗ升83.400+4.200+5.303%72.45亿HKD
03692翰森制药升32.800+0.240+0.737%7.95亿HKD
03738阜博集团跌2.280-0.020-0.870%4.22千万HKD
03750宁德时代升622.000+16.500+2.725%22.79亿HKD
03888金山软件跌23.800-0.140-0.585%2.00亿HKD
03896金山云升5.200+0.090+1.761%3.90亿HKD
03933联邦制药升9.230+0.110+1.206%6.52千万HKD
06060众安在綫升10.180+0.210+2.106%1.39亿HKD
06082壁仞科技升42.480+0.220+0.521%7.08亿HKD
06088FIT HON TENG跌6.010-0.070-1.151%1.24亿HKD
06160百济神州升188.400+2.600+1.399%13.94亿HKD
06618京东健康升37.520+0.560+1.515%3.75亿HKD
06682范式智能升28.340+1.420+5.275%2.05亿HKD
06699时代天使升75.100+1.750+2.386%4.03千万HKD
06855亚盛医药升38.880+2.120+5.767%1.62亿HKD
06869长飞光纤光缆升156.400+2.500+1.624%108.55亿HKD
06990科伦博泰生物升536.500+38.300+7.688%14.50亿HKD
09606映恩生物－Ｂ升235.400+12.600+5.655%4.60亿HKD
09626哔哩哔哩－Ｗ升140.500+2.700+1.959%4.01亿HKD
09636九方智投控股升30.860+0.880+2.935%5.03千万HKD
09660地平线机器人－Ｗ不变4.4200.0000.000%5.85亿HKD
09688再鼎医药不变15.4500.0000.000%1.49亿HKD
09863零跑汽车跌36.060-0.240-0.661%2.09亿HKD
09868小鹏集团－Ｗ升52.550+0.200+0.382%5.57亿HKD
09880优必选升85.750+2.200+2.633%4.35亿HKD
09899网易云音乐跌117.000-3.700-3.065%1.09亿HKD
09903天数智芯升559.500+59.500+11.900%18.59亿HKD
09926康方生物升103.500+7.650+7.981%18.77亿HKD
09969诺诚健华升14.800+0.450+3.136%2.57亿HKD
09988阿里巴巴－Ｗ升113.400+2.600+2.347%127.52亿HKD
09999网易升202.600+0.800+0.396%28.98亿HKD
回页顶
备注： 指数之数据更新时间为 15/07/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 15/07/2026 17:59