双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,984.300 | 0.223% | 83196 | 7,768.950 | 8,983.332 | 0.000% | -0.011% | 10.78万 | ||
| 景顺ＱＱＱ | 03455 | 5,522.000 | -2.127% | 83455 | 4,777.000 | 5,524.466 | -1.950% | +0.045% | 2.23百万 | ||
| ＳＰＤＲ金 | 02840 | 3,002.000 | -3.566% | 82840 | 2,599.000 | 3,005.924 | -3.275% | +0.131% | 5.46千万 | ||
| Ａ博时人民币 | 03192 | 1,241.250 | 0.048% | 83192 | 1,074.250 | 1,242.526 | 0.014% | +0.103% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | 1,227.830 | 0.000% | +0.007% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,183.050 | -0.051% | 83053 | 1,027.200 | 1,187.764 | 0.000% | +0.399% | 55.13万 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,165.794 | 0.000% | +0.064% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,159.500 | 0.030% | 83461 | 1,004.150 | 1,161.111 | 0.000% | +0.139% | 0.000 | ||
| 华夏２０美债 | 03146 | 717.000 | 0.112% | 83146 | 620.600 | 717.607 | 0.000% | +0.085% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | 195.243 | 0.000% | +0.253% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.050 | -0.170% | 82817 | 127.150 | 147.025 | 0.000% | -0.017% | 0.000 | ||
| 工银南方国债 | 03199 | 120.850 | 0.000% | 83199 | 104.600 | 120.950 | 0.000% | +0.083% | 1.93万 | ||
| ＰＰ中地美债 | 03001 | 104.650 | 0.000% | 83001 | 90.650 | 104.823 | 0.055% | +0.165% | 0.000 | ||
| 安硕恒生指数 | 03115 | 88.740 | -1.070% | 83115 | 76.780 | 88.794 | -1.159% | +0.061% | 1.43百万 | ||
| 安硕亚洲除日 | 03010 | 87.420 | -2.237% | 83010 | 75.660 | 87.499 | -1.766% | +0.090% | 5.12百万 | ||
| 恒生中国企业 | 02828 | 85.340 | -0.629% | 82828 | 73.820 | 85.371 | -0.458% | +0.036% | 8.33亿 | ||
| 南方沙特 | 02830 | 80.080 | -0.423% | 82830 | 69.460 | 80.319 | 0.000% | +0.298% | 4.80万 | ||
| 恒生Ａ股龙头 | 03128 | 64.220 | 0.000% | 83128 | 55.620 | 64.322 | -0.501% | +0.159% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.760 | -0.127% | 82829 | 54.300 | 62.798 | -0.037% | +0.061% | 6,276.00 | ||
| 工银南方中国 | 03167 | 58.600 | -0.947% | 83167 | 50.860 | 58.820 | -0.703% | +0.375% | 2.64万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | 57.723 | 0.000% | +0.388% | 0.000 | ||
| 华夏沪深三百 | 03188 | 56.980 | -0.732% | 83188 | 49.300 | 57.014 | -1.004% | +0.060% | 3.80千万 | ||
| 华夏恒ＥＳＧ | 03403 | 49.960 | -1.460% | 83403 | 43.260 | 50.029 | -1.233% | +0.138% | 1.83百万 | ||
| 安硕沪深三百 | 02846 | 36.880 | -1.020% | 82846 | 31.880 | 36.868 | -1.055% | -0.032% | 2.51百万 | ||
| 恒生Ａ股低碳 | 03038 | 34.620 | -0.517% | 83038 | 29.920 | 34.602 | -0.466% | -0.053% | 42.97万 | ||
| 华夏数字黄金 | 03418 | 33.820 | -3.371% | 83418 | 29.240 | 33.815 | -3.179% | -0.014% | 43.02万 | ||
| 华夏Ａ５０ | 02839 | 32.180 | -0.863% | 82839 | 27.820 | 32.174 | -0.785% | -0.019% | 1.54百万 | ||
| ＧＸ恒生股息 | 03110 | 31.300 | -0.698% | 83110 | 27.080 | 31.313 | -0.733% | +0.040% | 5.44百万 | ||
| 工银ＫＷＥＢ | 03102 | 29.740 | -0.335% | 83102 | 25.720 | 29.745 | -0.310% | +0.015% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.300 | -1.276% | 83005 | 22.780 | 26.344 | -0.697% | +0.167% | 2.63万 | ||
| 盈富基金 | 02800 | 24.660 | -0.964% | 82800 | 21.300 | 24.633 | -1.022% | -0.110% | 58.95亿 | ||
| 东汇香港３５ | 03012 | 19.940 | -1.579% | 83012 | 17.230 | 19.927 | -1.543% | -0.068% | 0.000 | ||
| 价值黄金 | 03081 | 19.700 | -3.526% | 83081 | 17.040 | 19.706 | -3.347% | +0.030% | 8.56百万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.790 | -0.371% | 83118 | 16.250 | 18.793 | -0.307% | +0.014% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | 17.841 | 0.000% | +0.289% | 0.000 | ||
| 易方达高股息 | 03483 | 17.640 | -0.955% | 83483 | 15.270 | 17.660 | -0.909% | +0.115% | 35.45万 | ||
| 安硕Ａ５０ | 02823 | 17.200 | -0.750% | 82823 | 14.860 | 17.185 | -0.469% | -0.086% | 1.55千万 | ||
| 南方Ａ５０ | 02822 | 15.910 | -0.251% | 82822 | 13.770 | 15.925 | -0.217% | +0.092% | 3.69千万 | ||
| Ｘ南方中创业 | 03147 | 15.480 | -2.825% | 83147 | 13.410 | 15.509 | -2.473% | +0.185% | 8.46百万 | ||
| 易方达数科 | 03434 | 13.430 | -3.797% | 83434 | 11.690 | 13.520 | -2.664% | +0.669% | 1.89万 | ||
| 易方达ＡＩ | 03489 | 13.500 | -2.808% | 83489 | 11.690 | 13.519 | -2.094% | +0.142% | 1.15百万 | ||
| 博时科创５０ | 02832 | 12.050 | 0.333% | 82832 | 10.460 | 12.097 | 0.771% | +0.388% | 13.49万 | ||
| 华夏恒生生科 | 03069 | 11.830 | -1.087% | 83069 | 10.260 | 11.866 | -0.965% | +0.305% | 2.62千万 | ||
| ＰＰ科创５０ | 03151 | 11.700 | 0.171% | 83151 | 10.120 | 11.704 | 0.099% | +0.030% | 1.91百万 | ||
| 中银大湾气候 | 03129 | 11.040 | -1.075% | 83129 | 9.600 | 11.102 | -0.621% | +0.563% | 55.82万 | ||
| ＧＸ国寿港美 | 03428 | 10.860 | -1.093% | 83428 | 9.390 | 10.860 | -1.210% | -0.004% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.530 | -0.284% | 83108 | 9.110 | 10.536 | -0.110% | +0.056% | 70.56万 | ||
| 博时央企红利 | 03437 | 10.150 | -1.742% | 83437 | 8.810 | 10.189 | -1.178% | +0.382% | 2.75百万 | ||
| ＦＧ恒生红利 | 03031 | 9.790 | -0.609% | 83031 | 8.470 | 9.796 | -1.797% | +0.057% | 75.91万 | ||
| 银河博时东盟 | 02805 | 9.395 | -0.424% | 82805 | 8.125 | 9.395 | -0.612% | +0.003% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.095 | -0.438% | 83416 | 7.860 | 9.090 | -0.632% | -0.052% | 7.87千万 | ||
| 易方达黄金矿 | 02824 | 8.550 | -5.158% | 82824 | 7.420 | 8.581 | -5.115% | +0.365% | 2.84百万 | ||
| 华夏港美ＡＩ | 03140 | 7.645 | -2.735% | 83140 | 6.625 | 7.662 | -2.214% | +0.226% | 8.69万 | ||
| 华夏比特币 | 03042 | 7.450 | -2.868% | 83042 | 6.460 | 7.471 | -2.638% | +0.282% | 2.10百万 | ||
| 华夏印度 | 03404 | 6.135 | 0.000% | 83404 | 5.325 | 6.159 | 0.000% | +0.384% | 0.000 | ||
| 华夏恒生科技 | 03088 | 5.970 | -1.647% | 83088 | 5.170 | 5.979 | -1.524% | +0.150% | 2.07千万 | ||
| 华夏以太币 | 03046 | 3.830 | -3.038% | 83046 | 3.318 | 3.837 | -3.096% | +0.187% | 1.25百万 | ||
| 易方达Ａ５０ | 03111 | 3.240 | -0.613% | 83111 | 2.798 | 3.236 | -0.498% | -0.129% | 36.08万 | ||
| 华夏ＳＯＬ | 03460 | 2.596 | -3.566% | 83460 | 2.244 | 2.595 | -3.525% | -0.031% | 42.07万 | ||
| 湾区发展 | 00737 | 1.930 | -1.531% | 80737 | 1.660 | 1.919 | 0.000% | -0.551% | 3.86万 | ||
| 易方达白酒 | 03189 | 1.134 | 1.431% | 83189 | 0.981 | 1.135 | 1.238% | +0.047% | 45.30万 | ||
| 备注： | 港元兑人民币： 0.86468 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/06/2026 11:00 | |
| 上述报价和汇率只供参考用 |