双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,936.000 | 0.039% | 83196 | 7,779.350 | 8,916.770 | 0.105% | -0.215% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,138.000 | 0.293% | 83455 | 4,480.000 | 5,134.341 | 0.381% | -0.071% | 1.51百万 | ||
| ＳＰＤＲ金 | 02840 | 3,369.000 | -1.635% | 82840 | 2,945.000 | 3,375.185 | -0.507% | +0.184% | 1.14亿 | ||
| Ａ博时人民币 | 03192 | 1,231.850 | 0.000% | 83192 | 1,072.800 | 1,229.555 | 0.000% | -0.186% | 20.08万 | ||
| Ａ华夏人民币 | 03161 | 1,216.000 | -0.041% | 83161 | 1,060.200 | 1,215.114 | 0.000% | -0.073% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,180.100 | 0.042% | 83053 | 1,028.050 | 1,178.267 | 0.000% | -0.155% | 79.28万 | ||
| Ａ惠理人民币 | 03420 | 1,155.800 | -0.073% | 83420 | 1,006.500 | 1,153.568 | 0.000% | -0.193% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,150.850 | -0.104% | 83461 | 1,003.000 | 1,149.556 | 0.000% | -0.112% | 0.000 | ||
| 华夏２０美债 | 03146 | 733.800 | -0.102% | 83146 | 640.200 | 733.317 | -0.031% | -0.066% | 0.000 | ||
| Ａ南方人民币 | 03122 | 193.500 | 0.000% | 83122 | 168.800 | 193.465 | 0.000% | -0.018% | 9,680.00 | ||
| ＰＰ国债 | 02817 | 145.050 | -0.138% | 82817 | 126.400 | 144.869 | 0.000% | -0.125% | 0.000 | ||
| 工银南方国债 | 03199 | 119.450 | 0.084% | 83199 | 104.150 | 119.341 | -0.096% | -0.091% | 2.99百万 | ||
| ＰＰ中地美债 | 03001 | 103.100 | 0.000% | 83001 | 90.200 | 103.376 | 0.111% | +0.268% | 0.000 | ||
| 安硕恒生指数 | 03115 | 94.820 | 0.233% | 83115 | 82.720 | 94.797 | 0.000% | -0.024% | 4.65百万 | ||
| 恒生中国企业 | 02828 | 89.880 | 0.559% | 82828 | 78.380 | 89.829 | 0.539% | -0.057% | 69.06亿 | ||
| 安硕亚洲除日 | 03010 | 82.460 | -1.174% | 83010 | 72.040 | 82.562 | -0.083% | +0.124% | 5.40百万 | ||
| 南方沙特 | 02830 | 80.980 | -0.687% | 82830 | 70.720 | 81.045 | -0.758% | +0.081% | 567.14 | ||
| 恒生Ａ股龙头 | 03128 | 67.680 | 0.178% | 83128 | 59.080 | 67.713 | 0.000% | +0.048% | 614.52 | ||
| 工银南方中国 | 03167 | 64.440 | -0.248% | 83167 | 56.240 | 64.455 | -0.460% | +0.024% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.600 | 0.096% | 82829 | 54.600 | 62.566 | 0.220% | -0.054% | 44.20万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.558 | 0.000% | +0.136% | 0.000 | ||
| 华夏沪深三百 | 03188 | 56.600 | -0.562% | 83188 | 49.380 | 56.595 | -0.524% | -0.010% | 4.16亿 | ||
| 华夏恒ＥＳＧ | 03403 | 52.600 | -0.492% | 83403 | 46.140 | 52.880 | -0.216% | +0.532% | 6,818.40 | ||
| 安硕沪深三百 | 02846 | 36.760 | -0.217% | 82846 | 32.080 | 36.767 | -0.249% | +0.020% | 1.66百万 | ||
| 恒生Ａ股低碳 | 03038 | 34.380 | -0.232% | 83038 | 29.980 | 34.358 | -0.067% | -0.063% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 32.840 | 0.490% | 83110 | 28.600 | 32.768 | 0.210% | -0.220% | 2.65千万 | ||
| 华夏Ａ５０ | 02839 | 32.160 | -0.186% | 82839 | 28.060 | 32.159 | -0.213% | -0.004% | 384.00 | ||
| 工银ＫＷＥＢ | 03102 | 32.120 | -1.047% | 83102 | 28.040 | 32.136 | -0.989% | +0.049% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.800 | -0.372% | 83005 | 23.240 | 26.631 | -1.106% | -0.630% | 2.77百万 | ||
| 盈富基金 | 02800 | 26.260 | 0.229% | 82800 | 22.920 | 26.262 | 0.175% | +0.007% | 136.70亿 | ||
| 价值黄金 | 03081 | 22.120 | -0.718% | 83081 | 19.300 | 22.120 | -0.618% | 0.000% | 1.72千万 | ||
| 东汇香港３５ | 03012 | 21.320 | 0.000% | 83012 | 18.710 | 21.444 | -0.213% | +0.581% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.970 | -0.158% | 83118 | 16.530 | 18.945 | -1.195% | -0.131% | 9.66万 | ||
| 易方达高股息 | 03483 | 18.160 | -0.110% | 83483 | 15.810 | 18.114 | 0.190% | -0.255% | 25.40万 | ||
| 东汇Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | 17.708 | 0.000% | -0.239% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 17.190 | -0.578% | 82823 | 15.000 | 17.191 | -0.596% | +0.007% | 4.82亿 | ||
| 南方Ａ５０ | 02822 | 15.920 | -0.251% | 82822 | 13.890 | 15.913 | -0.287% | -0.044% | 8.49千万 | ||
| 易方达数科 | 03434 | 14.950 | -1.124% | 83434 | 13.130 | 15.048 | -1.055% | +0.655% | 8.36万 | ||
| 华夏恒生生科 | 03069 | 14.920 | 0.471% | 83069 | 12.990 | 14.888 | -0.230% | -0.217% | 1.21亿 | ||
| Ｘ南方中创业 | 03147 | 14.780 | -1.598% | 83147 | 12.890 | 14.772 | -1.150% | -0.055% | 7.33百万 | ||
| 易方达ＡＩ | 03489 | 13.130 | 1.783% | 83489 | 11.410 | 13.077 | 0.973% | -0.403% | 11.63万 | ||
| 中银大湾气候 | 03129 | 11.720 | -0.085% | 83129 | 10.230 | 11.725 | -0.098% | +0.041% | 0.000 | ||
| 易方达黄金矿 | 02824 | 11.630 | -0.853% | 82824 | 10.130 | 11.609 | -1.650% | -0.179% | 1.18百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.960 | 0.274% | 83108 | 9.505 | 10.894 | 0.000% | -0.602% | 55.85万 | ||
| ＧＸ国寿港美 | 03428 | 10.820 | 0.000% | 83428 | 9.445 | 10.824 | 0.106% | +0.035% | 5,405.00 | ||
| 博时央企红利 | 03437 | 10.760 | 0.000% | 83437 | 9.370 | 10.736 | -0.053% | -0.224% | 1.28百万 | ||
| 博时科创５０ | 02832 | 10.540 | 2.033% | 82832 | 9.145 | 10.479 | 0.883% | -0.582% | 2.42万 | ||
| ＰＰ科创５０ | 03151 | 10.220 | 1.389% | 83151 | 8.880 | 10.175 | 1.081% | -0.441% | 2.41百万 | ||
| ＦＧ恒生红利 | 03031 | 10.170 | -0.294% | 83031 | 8.850 | 10.143 | 0.000% | -0.264% | 69.98万 | ||
| 银河博时东盟 | 02805 | 9.755 | 0.567% | 82805 | 8.515 | 9.758 | 0.000% | +0.033% | 6.07百万 | ||
| ＡＧＸ国指兑 | 03416 | 9.665 | 0.104% | 83416 | 8.445 | 9.678 | 0.059% | +0.132% | 1.26亿 | ||
| 华夏比特币 | 03042 | 9.470 | -0.368% | 83042 | 8.285 | 9.495 | -0.121% | +0.265% | 8.70百万 | ||
| 华夏港美ＡＩ | 03140 | 7.795 | 0.064% | 83140 | 6.830 | 7.826 | 0.000% | +0.398% | 40.52万 | ||
| 华夏印度 | 03404 | 6.355 | -1.549% | 83404 | 5.545 | 6.355 | -2.032% | 0.000% | 19.51万 | ||
| 华夏恒生科技 | 03088 | 6.225 | 0.565% | 83088 | 5.435 | 6.228 | 0.648% | +0.050% | 1.26亿 | ||
| 华夏以太币 | 03046 | 5.465 | -1.265% | 83046 | 4.790 | 5.490 | -1.319% | +0.452% | 2.89百万 | ||
| 华夏ＳＯＬ | 03460 | 3.442 | -0.921% | 83460 | 3.012 | 3.452 | -0.660% | +0.290% | 34.80万 | ||
| 易方达Ａ５０ | 03111 | 3.238 | -0.246% | 83111 | 2.822 | 3.234 | -0.212% | -0.114% | 1.03百万 | ||
| 湾区发展 | 00737 | 1.960 | -1.010% | 80737 | 1.660 | 1.903 | 0.000% | -2.931% | 20.23万 | ||
| 易方达白酒 | 03189 | 1.342 | 0.751% | 83189 | 1.166 | 1.336 | 0.344% | -0.455% | 45.57万 | ||
| 备注： | 港元兑人民币： 0.87252 |
| 报价和汇率延迟最少15分钟，资料更新时间为 24/04/2026 15:40 | |
| 上述报价和汇率只供参考用 |