Quote | Super Quote
11019 UB-DJIA@EP2606A (PUT)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.013		 Exer. Price
44,775.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.012		 % I.V.
51.064
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.031
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.053
  • No of Tr
  •  
  • 50-D SMA
  • 0.080
  • %Moneyness
  • Out 11.976
  • 9-D RSI
  • 17.672
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 2.970M
  • Admission Fee
  • 100
  • %Out Qty
  • 2.970%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +12.199
  • LP Bought(Avg P)
  • Delta
  • -0.0595
  • LP Sold(Vol)
  • G. Ratio
  • 447.719
  • LP Sold(Avg P)
  • E.G. Ratio
  • 26.625
  • Last Trade Day
  • 12/06/2026
  • Entitlement R.
  • 89,000
  • Expiry Date
  • 18/06/2026
  • Available Tr
  • 4
Call/Put Ratio
100
Bull/Bear Ratio
1
99
Call/Bull Put/Bear
Underlying Asset DJI Dow Jones Industrial Average
50,866.78 -695.15 (-1.348%)
Last Updated: 08/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
11087UB-DJIA@EC2609A55,000.00018/09/2026down0.078-0.028-26.415%15,6000.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
11112JP-DJIA@EP2609B43,800.00018/09/2026up0.049+0.008+19.512%12.558M30.100M
11088UB-DJIA@EP2609A43,800.00018/09/2026up0.053+0.009+20.455%412,7204.850M
11089UB-DJIA@EP2609B41,800.00018/09/2026up0.047+0.008+20.513%77,2102.050M
11109JP-DJIA@EP2609A41,800.00018/09/2026up0.048+0.007+17.073%43,4001.200M
11169SG-DJIA@EP2612A45,000.00018/12/2026up0.124+0.005+4.202%35,96010,000
11123SG-DJIA@EP2609A41,591.00018/09/2026up0.037+0.006+19.355%18,7401.660M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49616UB#DJIA RC2612E48,100.00018/12/2026down0.075-0.017-18.478%36,520270,000
49648UB#DJIA RC2612G49,100.00018/12/2026down0.052-0.019-26.761%14,62090,000
49593SG#DJIA RC2612D47,000.00018/12/2026down0.096-0.016-14.286%12,5702.670M
49515SG#DJIA RC2609C43,000.00018/09/2026down0.171-0.019-10.000%11,97010,000
49573MS#DJIA RC2612A46,200.00018/12/2026down0.113-0.018-13.740%11,3000.000
49511UB#DJIA RC2609D41,100.00018/09/2026down0.216-0.014-6.087%8,640270,000
49566UB#DJIA RC2612D47,100.00018/12/2026down0.097-0.016-14.159%7,790160,000
49558JP#DJIA RC2609C45,500.00018/09/2026down0.125-0.017-11.972%7,4403.530M
49598JP#DJIA RC2612A47,500.00018/12/2026down0.087-0.019-17.925%850.000290,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49855JP#DJIA RP2812O53,000.00015/12/2028up0.037+0.011+42.308%17.178M18.770M
49796UB#DJIA RP2812L53,000.00015/12/2028up0.034+0.008+30.769%760,48046.920M
49985JP#DJIA RP2812T54,000.00015/12/2028up0.052+0.011+26.829%622,69011.900M
49983JP#DJIA RP2812R56,000.00015/12/2028up0.078+0.011+16.418%380,01015.070M
49952MS#DJIA RP2812B53,000.00015/12/2028up0.039+0.012+44.444%234,5007.490M
49807JP#DJIA RP2812M52,000.00015/12/2028up0.025+0.011+78.571%213,01014.610M
49970UB#DJIA RP2812S54,000.00015/12/2028up0.048+0.008+20.000%140,6405.400M
49950UB#DJIA RP2612L52,000.00018/12/2026up0.028+0.014+100.000%137,2504.870M
49514UB#DJIA RP2812V55,000.00015/12/2028up0.060+0.008+15.385%106,6104.000M
49951SG#DJIA RP2812T54,000.00015/12/2028up0.054+0.010+22.727%100,5603.700M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 08/06/2026 19:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.088138.924M
27922UB-HSI @EP2609Bup0.084130.227M
26359JP-HSI @EP2608Bup0.108124.786M
27641JP-HSI @EP2609Cup0.06984.495M
28545GJTENCT@EC2612Bdown0.08981.019M
%Gainers More More %Gainers
Code Name   Nominal %Change
21132CTBAIDU@EP2606Aup0.051+240.000%
24147HUJIANC@EP2606Cup0.044+214.286%
24111MSJIANC@EP2606Aup0.036+176.923%
24597UBSPDRG@EP2606Aup0.067+148.148%
20780BPBAIDU@EP2607Aup0.057+147.826%
%Losers More More %Losers
Code Name   Nominal %Change
25107MB-ZTE @EC2607Adown0.010-73.684%
11028SG-S&P @EC2606Adown0.018-64.000%
20335JPJIANC@EC2606Adown0.041-62.727%
20031HSZIJIN@EC2607Adown0.014-62.162%
23138HU-MRES@EC2606Bdown0.010-61.538%
Volume More More Volume
Code Name   Nominal Volume
27347JPALIBA@EC2609Bdown0.0372.055B
26762SGALIBA@EC2609Bdown0.0361.663B
27559JP-HSI @EC2609Adown0.0421.646B
18996UB-HSI @EC2612Bdown0.0351.470B
27639JP-HSI @EP2609Bup0.0881.467B
Real time quote last updated: ： 08/06/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66919HS#HSI RC2809Fdown0.043680.831M
69499JP#HSI RP29032up0.087585.397M
53747UB#HSI RP2812Iup0.087576.449M
68963CI#HSI RP2903Eup0.088573.305M
54236JP#HSI RC2811Gdown0.027573.021M
%Gainers More More %Gainers
Code Name   Nominal %Change
65388SG#BAIDURP2810Bup0.040+122.222%
49821SG#DJIA RP2812Mup0.027+107.692%
49950UB#DJIA RP2612Lup0.028+100.000%
64463UB#BAIDURP2811Aup0.038+80.952%
49807JP#DJIA RP2812Mup0.025+78.571%
%Losers More More %Losers
Code Name   Nominal %Change
54443HS#ALIBARC2609Xdown0.010-83.871%
65602UB#BAIDURC2610Adown0.021-82.787%
54514SG#HSI RC28104down0.010-82.759%
54179UB#HSI RC2809Zdown0.010-81.481%
68149GJ#HSI RC2810Ldown0.011-80.357%
Volume More More Volume
Code Name   Nominal Volume
66919HS#HSI RC2809Fdown0.04317.377B
54492CI#HSI RC2811Qdown0.02515.477B
54236JP#HSI RC2811Gdown0.02712.663B
66695UB#HSI RC2809Pdown0.04312.567B
55431JP#HSI RC2812Ddown0.04612.014B
Real time quote last updated: ： 08/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed