Quote | Super Quote
11023 MSNQ100@EP2606A (PUT)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
 		 Exer. Price
21,890.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
106.169
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.018
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.041
  • No of Tr
  •  
  • 50-D SMA
  • 0.074
  • %Moneyness
  • Out 24.737
  • 9-D RSI
  • 24.568
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 10.630M
  • Admission Fee
  • 100
  • %Out Qty
  • 13.288%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +24.925
  • LP Bought(Avg P)
  • Delta
  • -0.0294
  • LP Sold(Vol)
  • G. Ratio
  • 530.055
  • LP Sold(Avg P)
  • E.G. Ratio
  • 15.572
  • Last Trade Day
  • 12/06/2026
  • Entitlement R.
  • 43,000
  • Expiry Date
  • 18/06/2026
  • Available Tr
  • 2
Call/Put Ratio
1
99
Bull/Bear Ratio
6
94
Call/Bull Put/Bear
Underlying Asset NQ100 Nasdaq-100 Index
29,084.50 -329.76 (-1.121%)
Last Updated: 10/06/2026 13:12
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
11038SGNQ100@EC2606A28,140.00018/06/2026down0.141-0.049-25.789%9,8700.000
11013JPNQ100@EC2606A28,000.00018/06/2026down0.160-0.054-25.234%6,400180,000
11147UBNQ100@EC2612A32,000.00018/12/2026down0.108-0.018-14.286%5,4001.310M
11084UBNQ100@EC2609A28,800.00018/09/2026down0.325-0.055-14.474%3,25020,000
11097JPNQ100@EC2609A28,800.00018/09/2026down0.305-0.050-14.085%3,05030,000
11160JPNQ100@EC2612A33,000.00018/12/2026down0.069-0.013-15.854%2,080470,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
11149JPNQ100@EP2612A25,000.00018/12/2026up0.078+0.009+13.043%4.731M22.940M
11154UBNQ100@EP2612B26,000.00018/12/2026up0.091+0.010+12.346%142,2601.980M
11159JPNQ100@EP2612B27,000.00018/12/2026up0.097+0.011+12.791%70,9202.210M
11111JPNQ100@EP2609B22,800.00018/09/2026up0.040+0.008+25.000%43,85026.830M
11116SGNQ100@EP2609A21,492.00018/09/2026up0.031+0.005+19.231%18,05015.190M
11085UBNQ100@EP2609A22,800.00018/09/2026up0.048+0.007+17.073%8,5404.050M
11146UBNQ100@EP2612A24,000.00018/12/2026up0.071+0.007+10.937%1,4201.900M
11140UBNQ100@EP2609C21,492.00018/09/2026up0.033+0.005+17.857%990.0003.460M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49629SG#NQ100RC2612M28,000.00018/12/2026down0.037-0.017-31.481%43,0201.020M
49592SG#NQ100RC2612H25,500.00018/12/2026down0.106-0.014-11.667%27,5602.690M
49619UB#NQ100RC2612I27,100.00018/12/2026down0.061-0.017-21.795%17,710230,000
49620UB#NQ100RC2612J27,700.00018/12/2026down0.045-0.017-27.419%7,81070,000
49615SG#NQ100RC2612L27,500.00018/12/2026down0.052-0.016-23.529%5,620270,000
49606JP#NQ100RC2612B27,600.00018/12/2026down0.049-0.018-26.866%5,0703.380M
49611SG#NQ100RC2612K27,000.00018/12/2026down0.065-0.016-19.753%1,98080,000
49568UB#NQ100RC2612B23,500.00018/12/2026down0.157-0.013-7.647%1,5700.000
49596JP#NQ100RC2612A26,600.00018/12/2026down0.078-0.016-17.021%780.00050,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49635JP#NQ100RP2812332,500.00015/12/2028up0.070+0.012+20.690%551,0008.150M
49623UB#NQ100RP2812431,500.00015/12/2028up0.049+0.010+25.641%358,9709.970M
49622UB#NQ100RP2812331,000.00015/12/2028up0.041+0.010+32.258%252,80032.970M
49632JP#NQ100RP2812Z31,500.00015/12/2028up0.051+0.010+24.390%122,2701.980M
49625UB#NQ100RP2812632,500.00015/12/2028up0.065+0.009+16.071%78,0005.700M
49633JP#NQ100RP2812131,000.00015/12/2028up0.043+0.011+34.375%65,9004.900M
49631BP#NQ100RP2812I31,000.00015/12/2028up0.040+0.008+25.000%60,0001.640M
49603SG#NQ100RP2812K31,000.00015/12/2028up0.042+0.012+40.000%44,83014.540M
49626HS#NQ100RP2812D33,000.00015/12/2028up0.084+0.012+16.667%38,0403.520M
49624UB#NQ100RP2812532,000.00015/12/2028up0.058+0.011+23.404%30,0406.370M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/06/2026 13:12
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/06/2026 13:12
  Index bar's Futures are real time updated. Last updated: 10/06/2026 13:12
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 10/06/2026 13:12
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.102303.739M
27641JP-HSI @EP2609Cup0.080122.744M
29080GJTENCT@EC2611Bup0.124106.450M
13464SGALIBA@EC2612Ddown0.061100.991M
13179JPALIBA@EC2611Eunchange0.07190.632M
%Gainers More More %Gainers
Code Name   Nominal %Change
24336HUSPDRG@EP2606Bup0.066+500.000%
26362CT-HSBC@EP2607Bup0.052+160.000%
25460UB-HSBC@EP2607Bup0.053+152.381%
25659MS-HSBC@EP2607Bup0.052+147.619%
25733BI-HSBC@EP2607Bup0.052+147.619%
%Losers More More %Losers
Code Name   Nominal %Change
23710UB-HSBC@EC2606Bdown0.060-86.957%
23823MS-HSBC@EC2606Bdown0.054-82.857%
29369JPCPAIR@EC2606Adown0.014-80.822%
20335JPJIANC@EC2606Adown0.010-70.588%
23071MBSTANC@EC2607Adown0.025-64.286%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.1023.209B
27728JP-HSI @EC2609Cdown0.0382.062B
27641JP-HSI @EP2609Cup0.0801.647B
13464SGALIBA@EC2612Ddown0.0611.479B
28186GJALIBA@EC2612Adown0.0651.211B
Real time quote last updated: ： 10/06/2026 13:12
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55536JP#HSI RP2902Ounchange0.084614.016M
65068JP#HSI RC2809Idown0.042603.732M
53873SG#HSI RC28098down0.023594.106M
58301JP#HSI RC27096down0.026577.165M
55595HS#HSI RP2904Funchange0.081572.408M
%Gainers More More %Gainers
Code Name   Nominal %Change
62177UB#HSBC RP2802Aup0.032+100.000%
54572HU#YOFC RP2712Bup0.124+93.750%
59897UB#HSBC RP2702Aup0.158+88.095%
59674MS#HSBC RP2701Aup0.034+78.947%
59813SG#HSBC RP2706Aup0.037+76.190%
%Losers More More %Losers
Code Name   Nominal %Change
56953UB#HSBC RC2809Mdown0.010-86.842%
59339JP#ALIBARC2607Vdown0.011-83.824%
64397UB#CATL RC2611Adown0.016-82.222%
59317SG#HSI RC2802Vdown0.010-79.592%
59176HS#HSI RC2711Zdown0.010-79.167%
Volume More More Volume
Code Name   Nominal Volume
53873SG#HSI RC28098down0.02316.748B
58301JP#HSI RC27096down0.02613.804B
63436UB#HSI RC2709Zdown0.02413.377B
65068JP#HSI RC2809Idown0.04212.158B
58163HS#HSI RC2711Tdown0.02811.410B
Real time quote last updated: ： 10/06/2026 13:12
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed