Quote | Super Quote
11108 JPNQ100@EP2609A (PUT)
0.033 -0.003 (-8.333%) High
0.033		 Share Tr
60,000		 Prev Close
0.036		 1 Month High
0.069		 Exer. Price
21,600.000
Break 1M Lo
0.033		 Turnover
1,980		 Open
0.033		 1 Month Low
0.036		 % I.V.
39.032
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.033
  • 60K
  • 0
  • Bid #
  • 0.032
  • 10-D SMA
  • 0.044
  • Ask #
  • 0.033
  • 20-D SMA
  • 0.065
  • No of Tr
  • 1
  • 50-D SMA
  • %Moneyness
  • Out 26.734
  • 9-D RSI
  • 11.151
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 10000
  • Out Qty
  • 2.380M
  • Admission Fee
  • 330
  • %Out Qty
  • 1.587%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +27.406
  • LP Bought(Avg P)
  • Delta
  • -0.0636
  • LP Sold(Vol)
  • 60,000
  • G. Ratio
  • 148.889
  • LP Sold(Avg P)
  • 0.036
  • E.G. Ratio
  • 9.472
  • Last Trade Day
  • 14/09/2026
  • Entitlement R.
  • 47,000
  • Expiry Date
  • 18/09/2026
  • Available Tr
  • 78
Call/Put Ratio
2
98
Bull/Bear Ratio
7
93
Call/Bull Put/Bear
Underlying Asset NQ100 Nasdaq-100 Index
29,481.64 +124.37 (+0.424%)
Last Updated: 22/05/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
11102MSNQ100@EC2609A28,944.00018/09/2026up0.335+0.020+6.349%183,350730,000
11147UBNQ100@EC2612A32,000.00018/12/2026up0.130+0.007+5.691%19,3301.160M
11097JPNQ100@EC2609A28,800.00018/09/2026up0.350+0.020+6.061%3,5002.020M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
11149JPNQ100@EP2612A25,000.00018/12/2026down0.066-0.005-7.042%9.812M27.690M
11111JPNQ100@EP2609B22,800.00018/09/2026down0.033-0.004-10.811%50,82027.390M
11146UBNQ100@EP2612A24,000.00018/12/2026down0.067-0.004-5.634%27,4101.440M
11085UBNQ100@EP2609A22,800.00018/09/2026down0.039-0.004-9.302%18,1007.660M
11086UBNQ100@EP2609B22,000.00018/09/2026down0.038-0.004-9.524%17,8801.830M
11116SGNQ100@EP2609A21,492.00018/09/2026down0.028-0.002-6.667%9,8008.520M
11108JPNQ100@EP2609A21,600.00018/09/2026down0.033-0.003-8.333%1,9802.380M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49629SG#NQ100RC2612M28,000.00018/12/2026up0.051+0.006+13.333%66,9001.270M
49501UB#NQ100RC2609D22,200.00018/09/2026up0.265+0.010+3.922%26,500340,000
49567UB#NQ100RC2612A24,000.00018/12/2026up0.157+0.008+5.369%12,5201.050M
49621UB#NQ100RC2612K28,200.00018/12/2026up0.047+0.008+20.513%7,4702.340M
49615SG#NQ100RC2612L27,500.00018/12/2026up0.067+0.009+15.517%6,700330,000
49592SG#NQ100RC2612H25,500.00018/12/2026up0.117+0.004+3.540%5,8502.840M
49606JP#NQ100RC2612B27,600.00018/12/2026up0.065+0.007+12.069%3,250150,000
49620UB#NQ100RC2612J27,700.00018/12/2026up0.060+0.007+13.208%1,2000.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49622UB#NQ100RP2812331,000.00015/12/2028down0.033-0.004-10.811%365,91015.860M
49623UB#NQ100RP2812431,500.00015/12/2028down0.040-0.006-13.043%320,7608.820M
49602UB#NQ100RP2812230,500.00015/12/2028down0.023-0.005-17.857%244,09033.670M
49601UB#NQ100RP2812130,000.00015/12/2028down0.015-0.004-21.053%172,16018.630M
49591SG#NQ100RP2812G30,000.00015/12/2028down0.014-0.006-30.000%147,76034.280M
49603SG#NQ100RP2812K31,000.00015/12/2028down0.030-0.007-18.919%118,40024.130M
49634JP#NQ100RP2812233,000.00015/12/2028down0.069-0.006-8.000%73,920440,000
49633JP#NQ100RP2812131,000.00015/12/2028down0.033-0.005-13.158%55,1101.140M
49632JP#NQ100RP2812Z31,500.00015/12/2028down0.042-0.005-10.638%37,8000.000
49628SG#NQ100RP2812C32,500.00015/12/2028down0.060-0.005-7.692%34,8001.580M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/05/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2026 16:29
  Index bar's Futures are real time updated. Last updated: 23/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/05/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bup0.05798.221M
27639JP-HSI @EP2609Bdown0.06684.497M
28882GJALIBA@EC2611Bup0.07074.408M
27559JP-HSI @EC2609Aup0.07274.227M
27125UBALIBA@EP2609Cdown0.10369.067M
%Gainers More More %Gainers
Code Name   Nominal %Change
21075JPLENOV@EC2606Bup0.129+821.428%
20788CILENOV@EC2606Bup0.146+758.823%
21116UBLENOV@EC2606Bup0.126+740.000%
26449HULENOV@EC2606Aup0.130+622.222%
21704HSLENOV@EC2606Bup0.128+611.111%
%Losers More More %Losers
Code Name   Nominal %Change
28956SGLENOV@EP2611Adown0.035-55.128%
23129UBJDCOM@EC2606Bdown0.018-53.846%
29024JPLENOV@EP2611Adown0.039-51.852%
24383HSBLKSM@EC2605Adown0.010-50.000%
15954UB-SMIC@EP2606Adown0.012-50.000%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bup0.0571.799B
26538UBALIBA@EC2608Fup0.0401.393B
28101GJTENCT@EC2609Cdown0.0461.361B
18996UB-HSI @EC2612Bup0.0541.326B
27639JP-HSI @EP2609Bdown0.0661.229B
Real time quote last updated: ： 22/05/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59048MS#HSI RP2812Gdown0.049447.077M
60717CI#HSI RP2811Dunchange0.038439.449M
59347UB#HSI RP2812Qdown0.049437.658M
60940HS#HSI RP29034unchange0.058434.104M
57335UB#HSI RC2810Kup0.035432.369M
%Gainers More More %Gainers
Code Name   Nominal %Change
57595HS#HSI RC2809Mup0.036+157.143%
66599UB#ZIJINRC2612Aup0.025+150.000%
59981UB#HSI RC2807Yup0.037+131.250%
55016BP#HSI RC2812Fup0.039+129.412%
55768BP#HSI RC2812Iup0.036+125.000%
%Losers More More %Losers
Code Name   Nominal %Change
59399SG#SMIC RP2812Sdown0.010-82.143%
63354UB#SMIC RP2704Ddown0.014-81.333%
63720BP#SMIC RP2712Odown0.029-64.198%
57786SG#SMIC RP2812Bdown0.030-62.500%
63852HS#SMIC RP2807Bdown0.036-59.551%
Volume More More Volume
Code Name   Nominal Volume
57335UB#HSI RC2810Kup0.03513.669B
60717CI#HSI RP2811Dunchange0.0389.472B
59844CI#HSI RC28127up0.0379.442B
59347UB#HSI RP2812Qdown0.0498.129B
59048MS#HSI RP2812Gdown0.0497.915B
Real time quote last updated: ： 22/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed