Quote | Super Quote
13128 CT-DGL @EC2612A (CALL)
0.082 +0.001 (+1.235%) High
0.089		 Share Tr
39.430M		 Prev Close
0.081		 1 Month High
0.145		 Exer. Price
28.500
Break 1M Lo
0.071		 Turnover
3.126M		 Open
0.071		 1 Month Low
0.076		 % I.V.
79.881
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 43%
    8%
    9%
    40%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.083
  • 2,940K
  • 0
  • 0.079
  • 4,410K
  • 0
  • 0.078
  • 3,040K
  • 0
  • 0.077
  • 3,850K
  • 0
  • 0.076
  • 4,160K
  • 0
  • Bid #
  • 10-D SMA
  • Ask #
  • 20-D SMA
  • No of Tr
  • 389
  • 50-D SMA
  • %Moneyness
  • Out 83.044
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 10000
  • Out Qty
  • 340,000
  • Admission Fee
  • 820
  • %Out Qty
  • 0.570%
  • Spread
  • LP Bought(Vol)
  • 15.210M
  • %Premium
  • +88.311
  • LP Bought(Avg P)
  • 0.084
  • Delta
  • +0.2133
  • LP Sold(Vol)
  • 15.320M
  • G. Ratio
  • 18.988
  • LP Sold(Avg P)
  • 0.084
  • E.G. Ratio
  • 4.051
  • Last Trade Day
  • 26/11/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 02/12/2026
  • Available Tr
  • 117
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 00189 DONGYUE GROUP
HKD15.570 +0.040 (+0.258%)
Last Updated: 10/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

01/06/2026 09:34  {Hot Stocks}4 listed firms see price swing at 9:33am

28/05/2026 14:17  {Hot Stocks}DONGYUE GROUP quoted at HK$16.76, up 10.6%

26/05/2026 11:28  {Hot Stocks}DONGYUE GROUP quoted at HK$16.15, up 18.7%

26/05/2026 09:31  {Hot Stocks}7 HK MMA stocks of price swing at 9:30am

22/05/2026 10:51  {Hot Stocks}DONGYUE GROUP quoted at HK$13.05, up 10.3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13115JP-DGL @EC2612A25.25002/12/2026down0.150-0.002-1.316%3.591M110,000
13128CT-DGL @EC2612A28.50002/12/2026up0.082+0.001+1.235%3.126M340,000
13203HU-DGL @EC2612A25.40003/12/2026unchange0.0990.0000.000%2.793M6.260M
29985MS-DGL @EC2611A21.90030/11/2026up0.173+0.002+1.170%2.306M1.960M
29977SG-DGL @EC2611A20.88030/11/2026down0.204-0.001-0.488%2.157M310,000
13117MB-DGL @EC2612A27.89002/12/2026down0.075-0.007-8.537%2.078M5.320M
13096HS-DGL @EC2612A26.89001/12/2026down0.104-0.005-4.587%1.358M3.470M
29944CI-DGL @EC2611A23.88030/11/2026unchange0.1280.0000.000%708,2601.700M
13184BP-DGL @EC2612A30.88003/12/2026unchange0.0870.0000.000%687,09010,000
26646CT-DGL @EC2609A17.88030/09/2026up0.184+0.005+2.793%594,35040.120M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 11/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 10/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.095309.631M
27641JP-HSI @EP2609Cup0.075126.840M
29080GJTENCT@EC2611Bup0.128107.005M
13464SGALIBA@EC2612Ddown0.066102.216M
28186GJALIBA@EC2612Adown0.07292.510M
%Gainers More More %Gainers
Code Name   Nominal %Change
24336HUSPDRG@EP2606Bup0.057+418.182%
24725DSSPDRG@EP2606Aup0.061+205.000%
26362CT-HSBC@EP2607Bup0.049+145.000%
25460UB-HSBC@EP2607Bup0.050+138.095%
25659MS-HSBC@EP2607Bup0.048+128.571%
%Losers More More %Losers
Code Name   Nominal %Change
23710UB-HSBC@EC2606Bdown0.076-83.478%
29369JPCPAIR@EC2606Adown0.013-82.192%
23823MS-HSBC@EC2606Bdown0.061-80.635%
20335JPJIANC@EC2606Adown0.013-61.765%
24976GJ-AAC @EC2606Cdown0.012-61.290%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.0953.269B
27728JP-HSI @EC2609Cdown0.0412.104B
27641JP-HSI @EP2609Cup0.0751.700B
13464SGALIBA@EC2612Ddown0.0661.499B
28186GJALIBA@EC2612Adown0.0721.260B
Real time quote last updated: ： 10/06/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55536JP#HSI RP2902Ounchange0.067670.370M
65068JP#HSI RC2809Idown0.055615.502M
53873SG#HSI RC28098down0.038608.025M
55595HS#HSI RP2904Funchange0.064603.342M
58301JP#HSI RC27096down0.041589.051M
%Gainers More More %Gainers
Code Name   Nominal %Change
62177UB#HSBC RP2802Aup0.031+93.750%
59897UB#HSBC RP2702Aup0.154+83.333%
54572HU#YOFC RP2712Bup0.111+73.437%
59813SG#HSBC RP2706Aup0.036+71.429%
53324SG#CLIFERC2711Eup0.017+70.000%
%Losers More More %Losers
Code Name   Nominal %Change
56953UB#HSBC RC2809Mdown0.010-86.842%
59339JP#ALIBARC2607Vdown0.011-83.824%
64397UB#CATL RC2611Adown0.016-82.222%
54026HS#ALIBARC2607Ddown0.015-77.941%
54557SG#HSI RC2809Sdown0.010-77.778%
Volume More More Volume
Code Name   Nominal Volume
53873SG#HSI RC28098down0.03817.189B
58301JP#HSI RC27096down0.04114.143B
63436UB#HSI RC2709Zdown0.03813.617B
65068JP#HSI RC2809Idown0.05512.396B
58163HS#HSI RC2711Tdown0.04311.613B
Real time quote last updated: ： 10/06/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed