0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High 0.019 |
Exer. Price 70.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 28.937 |
22/04/2024 08:45 Summary of listed companies announcements (1)
19/04/2024 08:45 Summary of listed companies announcements (1)
18/04/2024 08:45 Summary of listed companies announcements (1)
17/04/2024 08:45 Summary of listed companies announcements (1)
16/04/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22506 | JP-HSBC@EC2406C | 68.950 | 21/06/2024 | 0.057 | +0.016 | +39.024% | 4.143M | 15.796M | |
22451 | KS-HSBC@EC2409A | 68.880 | 27/09/2024 | 0.148 | +0.026 | +21.311% | 3.291M | 5.976M | |
22660 | KS-HSBC@EC2812A | 88.880 | 08/12/2028 | 0.096 | +0.007 | +7.865% | 1.627M | 18.092M | |
21382 | MS-HSBC@EC2405A | 64.930 | 27/05/2024 | 0.117 | +0.040 | +51.948% | 1.156M | 8.916M | |
21075 | UB-HSBC@EC2409A | 72.850 | 16/09/2024 | 0.077 | +0.018 | +30.508% | 1.028M | 5.184M | |
26113 | JP-HSBC@EC2412A | 40.650 | 20/12/2024 | 0.450 | +0.020 | +4.651% | 885,000 | 56.860M | |
19737 | MS-HSBC@EC2406A | 68.050 | 25/06/2024 | 0.080 | +0.023 | +40.351% | 632,788 | 1.168M | |
23253 | KS-HSBC@EC2412A | 80.880 | 24/12/2024 | 0.130 | +0.016 | +14.035% | 511,100 | 508,000 | |
23033 | MS-HSBC@EC2503A | 65.050 | 26/03/2025 | 0.385 | +0.040 | +11.594% | 472,800 | 268,000 | |
21000 | UB-HSBC@EC2406B | 65.050 | 21/06/2024 | 0.167 | +0.041 | +32.540% | 422,836 | 8.760M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23506 | JP-HSBC@EP2409A | 52.220 | 06/09/2024 | 0.050 | -0.006 | -10.714% | 13.940M | 3.480M | |
23483 | UB-HSBC@EP2409A | 52.450 | 23/09/2024 | 0.063 | -0.006 | -8.696% | 13.101M | 668,000 | |
24065 | JP-HSBC@EP2410A | 54.540 | 09/10/2024 | 0.094 | -0.012 | -11.321% | 8.969M | 2.328M | |
24007 | SG-HSBC@EP2409A | 53.500 | 25/09/2024 | 0.071 | -0.010 | -12.346% | 8.549M | 1.160M | |
23615 | DS-HSBC@EP2408A | 52.170 | 30/08/2024 | 0.044 | -0.009 | -16.981% | 6.284M | 1.224M | |
23670 | GJ-HSBC@EP2409A | 52.450 | 23/09/2024 | 0.053 | -0.007 | -11.667% | 5.602M | 3.908M | |
24165 | UB-HSBC@EP2410A | 54.490 | 02/10/2024 | 0.092 | -0.009 | -8.911% | 256,472 | 0.000 | |
22545 | UB-HSBC@EP2406A | 54.830 | 25/06/2024 | 0.027 | -0.005 | -15.625% | 213,540 | 8.304M | |
24312 | CT-HSBC@EP2411B | 58.000 | 21/11/2024 | 0.223 | -0.019 | -7.851% | 171,352 | 92,000 | |
24230 | CT-HSBC@EP2411A | 51.000 | 21/11/2024 | 0.104 | -0.011 | -9.565% | 116,776 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54876 | UB#HSBC RC2412D | 61.000 | 20/12/2024 | 0.039 | +0.011 | +39.286% | 255,288 | 1.228M | |
62152 | SG#HSBC RC2412C | 57.500 | 30/12/2024 | 0.072 | +0.009 | +14.286% | 173,344 | 4.228M | |
59671 | JP#HSBC RC2406B | 57.000 | 14/06/2024 | 0.077 | +0.011 | +16.667% | 170,016 | 5.860M | |
59791 | UB#HSBC RC2411F | 57.000 | 06/11/2024 | 0.081 | +0.009 | +12.500% | 113,368 | 3.892M | |
56676 | UB#HSBC RC2411A | 55.000 | 05/11/2024 | 0.102 | +0.010 | +10.870% | 95,264 | 2.068M | |
54241 | UB#HSBC RC2412C | 59.000 | 03/12/2024 | 0.057 | +0.011 | +23.913% | 64,352 | 2.104M | |
68941 | MS#HSBC RC2412E | 58.000 | 31/12/2024 | 0.066 | +0.011 | +20.000% | 61,536 | 4.288M | |
54847 | SG#HSBC RC2611A | 60.000 | 27/11/2026 | 0.039 | +0.005 | +14.706% | 54,244 | 1.372M | |
68525 | CT#HSBC RC2501A | 55.150 | 02/01/2025 | 0.098 | +0.010 | +11.364% | 49,348 | 912,000 | |
60428 | MS#HSBC RC2406C | 56.000 | 27/06/2024 | 0.088 | +0.010 | +12.821% | 48,560 | 1.040M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64387 | CT#HSBC RP2406A | 69.000 | 03/06/2024 | 0.063 | -0.009 | -12.500% | 206,380 | 104,000 | |
62248 | JP#HSBC RP2406A | 70.000 | 14/06/2024 | 0.069 | -0.011 | -13.750% | 112,600 | 6.208M | |
69131 | JP#HSBC RP2408A | 66.000 | 09/08/2024 | 0.025 | -0.012 | -32.432% | 82,668 | 5.008M | |
65552 | SG#HSBC RP2407D | 70.000 | 30/07/2024 | 0.069 | -0.009 | -11.538% | 55,364 | 1.704M | |
67913 | SG#HSBC RP2501A | 67.500 | 27/01/2025 | 0.045 | -0.008 | -15.094% | 53,564 | 3.392M | |
65286 | UB#HSBC RP2406C | 69.000 | 21/06/2024 | 0.064 | -0.009 | -12.329% | 25,400 | 716,000 | |
66444 | MS#HSBC RP2407C | 68.000 | 29/07/2024 | 0.047 | -0.011 | -18.966% | 14,100 | 160,000 | |
55597 | UB#HSBC RP2502A | 65.000 | 05/02/2025 | 0.018 | -0.015 | -45.455% | 5,184 | 288,000 | |
63362 | BP#HSBC RP2411D | 70.000 | 28/11/2024 | 0.077 | -0.012 | -13.483% | 3,080 | 280,000 | |
64957 | UB#HSBC RP2406B | 71.000 | 19/06/2024 | 0.084 | -0.011 | -11.579% | 1,640 | 656,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/04/2024 20:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.061 | 189.499M | |
21700 | JP-HSI @EC2408A | 0.099 | 183.813M | |
23176 | JP-HSI @EP2408A | 0.037 | 172.199M | |
21994 | UB-HSI @EC2408A | 0.094 | 154.304M | |
23140 | UB-HSI @EP2408A | 0.035 | 153.802M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16262 | JPSPDRG@EP2409A | 0.040 | +207.692% | |
21504 | UBMTUAN@EC2406D | 0.052 | +160.000% | |
20264 | CTTENCT@EC2405C | 0.032 | +146.154% | |
21764 | DSTENCT@EC2405A | 0.031 | +138.462% | |
20757 | MBTENCT@EC2405B | 0.190 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
21055 | SG-HSI @EP2404A | 0.030 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.231B | |
23140 | UB-HSI @EP2408A | 0.035 | 3.904B | |
23262 | UB-HSI @EP2409B | 0.045 | 3.026B | |
15133 | JP-HSI @EP2406A | 0.061 | 2.660B | |
22072 | SG-HSI @EP2406B | 0.043 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.025 | 270.300M | |
55278 | JP#HSI RP2611E | 0.025 | 246.521M | |
55226 | SG#HSI RP2602I | 0.025 | 217.759M | |
55676 | JP#HSI RC2612J | 0.041 | 207.080M | |
55551 | SG#HSI RC2507V | 0.061 | 204.157M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55551 | SG#HSI RC2507V | 0.061 | +90.625% | |
55568 | HS#HSI RC2607V | 0.059 | +90.323% | |
55599 | UB#HSI RC2607W | 0.059 | +90.323% | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
51671 | UB#KUASORC2409A | 0.088 | +87.234% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55209 | HS#HSI RP2611N | 0.010 | -78.261% | |
55314 | HS#HSI RP2611F | 0.012 | -77.358% | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.025 | 6.695B | |
55676 | JP#HSI RC2612J | 0.041 | 5.877B | |
55278 | JP#HSI RP2611E | 0.025 | 5.566B | |
55648 | UB#HSI RC2608K | 0.050 | 4.896B | |
55226 | SG#HSI RP2602I | 0.025 | 4.894B |