Quote | Super Quote
18540 HSGEELY@EP2606A (PUT)
suspend
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
 		 Exer. Price
14.730
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
252.551
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.020
  • Ask #
  • 20-D SMA
  • 0.036
  • No of Tr
  •  
  • 50-D SMA
  • 0.071
  • %Moneyness
  • Out 15.587
  • 9-D RSI
  • 17.366
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 6.420M
  • Admission Fee
  • 100
  • %Out Qty
  • 8.030%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +16.161
  • LP Bought(Avg P)
  • Delta
  • -0.0887
  • LP Sold(Vol)
  • G. Ratio
  • 174.500
  • LP Sold(Avg P)
  • E.G. Ratio
  • 15.486
  • Last Trade Day
  • 16/06/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 23/06/2026
  • Available Tr
  • 0
Call/Put Ratio
72
28
Bull/Bear Ratio
93
7
Call/Bull Put/Bear
Underlying Asset 00175 GEELY AUTO
HKD17.450 -1.140 (-6.132%)
Last Updated: 22/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

22/06/2026 09:38  {Hot Stocks}3 listed firms see price swing at 9:37am

22/06/2026 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (1)

22/06/2026 09:02  {Block Trade}Pre-opening block trades at 9:01am

18/06/2026 14:09  {Hot Stocks}GEELY AUTO(00175) quoted at HK$18.44, down 3.2%

17/06/2026 10:23  {Hot Stocks}2 listed firms see price swing at 10:22am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26432CTGEELY@EC2609A19.48002/09/2026down0.161-0.066-29.075%9.582M4.465M
24891SGGEELY@EC2609A19.51023/09/2026down0.096-0.042-30.435%7.949M120,000
13446JPGEELY@EC2612A23.42007/12/2026down0.087-0.024-21.622%6.281M0.000
25220HUGEELY@EC2609A19.51023/09/2026down0.099-0.040-28.777%5.835M80,000
25084HSGEELY@EC2609A19.51023/09/2026down0.095-0.043-31.159%4.088M1.610M
24977GJGEELY@EC2609A19.51023/09/2026down0.096-0.047-32.867%4.014M1.000M
26929UBGEELY@EC2612A18.18028/12/2026down0.247-0.058-19.016%2.860M50,000
24927MSGEELY@EC2609A19.49023/09/2026down0.096-0.038-28.358%2.056M1.050M
27935MSGEELY@EC2611A23.99016/11/2026down0.056-0.016-22.222%1.324M4.550M
27618HSGEELY@EC2611A27.82026/11/2026down0.033-0.011-25.000%953,7001.640M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28257HSGEELY@EP2610A18.47002/10/2026up0.232+0.055+31.073%5.515M50,000
27667MSGEELY@EP2610A16.99023/10/2026up0.159+0.041+34.746%4.499M130,000
28082CTGEELY@EP2610A18.48009/10/2026up0.245+0.056+29.630%2.896M20,000
27780UBGEELY@EP2610A16.99023/10/2026up0.161+0.042+35.294%2.468M940,000
28219MSGEELY@EP2610B18.47002/10/2026up0.227+0.051+28.977%1.310M200,000
27532HUGEELY@EP2612A15.10030/12/2026up0.228+0.053+30.286%1.032M10,000
28169UBGEELY@EP2610B18.47002/10/2026up0.236+0.055+30.387%735,1300.000
13505UBGEELY@EP2612A15.38030/12/2026up0.139+0.030+27.523%400,7000.000
28201BIGEELY@EP2610A18.47002/10/2026up0.239+0.054+29.189%267,70040,000
28220JPGEELY@EP2610B18.47002/10/2026up0.239+0.058+32.044%258,0700.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64724UB#GEELYRC2707B14.00006/07/2027down0.080-0.021-20.792%750,6904.155M
64274UB#GEELYRC2707A13.00002/07/2027down0.101-0.022-17.886%472,6602.175M
65332SG#GEELYRC2607A14.50030/07/2026down0.072-0.022-23.404%413,7351.795M
55437BP#GEELYRC2607A14.90030/07/2026down0.064-0.021-24.706%383,58012.340M
63237JP#GEELYRC2707A11.00009/07/2027down0.144-0.021-12.727%20,2354.675M
66250HS#GEELYRC2611A14.00002/11/2026down0.083-0.022-20.952%6,2005.205M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68190UB#GEELYRP2612F26.00007/12/2026up0.176+0.021+13.548%160,4401.685M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/06/2026 16:29
  Index bar's Futures are real time updated. Last updated: 23/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bdown0.107224.526M
27921UB-HSI @EP2609Adown0.070178.871M
29080GJTENCT@EC2611Bdown0.06996.805M
13606JP-HSI @EC2612Ddown0.05095.404M
13632UB-HSI @EC2612Fdown0.06487.807M
%Gainers More More %Gainers
Code Name   Nominal %Change
23099HUGFSEC@EC2607Aup0.035+250.000%
28567BP-YOFC@EC2610Bup0.570+208.108%
27343JPCLIFE@EC2608Cup0.058+163.636%
28204BP-YOFC@EC2610Aup0.790+163.333%
27404UBCLIFE@EC2608Cup0.057+159.091%
%Losers More More %Losers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Adown0.026-78.689%
25979CICLIFE@EP2607Cdown0.025-78.448%
25314CTCLIFE@EP2607Adown0.028-77.778%
25319SGCLIFE@EP2607Adown0.027-76.316%
24962JPCLIFE@EP2607Adown0.032-73.554%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Adown0.0702.234B
13606JP-HSI @EC2612Ddown0.0502.053B
27639JP-HSI @EP2609Bdown0.1071.890B
13121GJALIBA@EC2612Bdown0.0521.576B
13632UB-HSI @EC2612Fdown0.0641.509B
Real time quote last updated: ： 22/06/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60855HS#HSI RP2904Vunchange0.0781.202B
59794JP#HSI RC28037down0.074752.670M
60589MS#HSI RP2902Junchange0.080736.214M
67740SG#HSI RC2802Rdown0.062703.391M
56053UB#HSI RC27083down0.062667.109M
%Gainers More More %Gainers
Code Name   Nominal %Change
55924UB#YOFC RC2612Eup0.160+742.105%
69406HU#YOFC RC2612Bup0.176+486.667%
66506SG#YOFC RC2612Cup0.179+371.053%
54149HS#YOFC RC2612Cup0.182+355.000%
66355JP#YOFC RC2612Cup0.194+259.259%
%Losers More More %Losers
Code Name   Nominal %Change
54925SG#YOFC RP2812Bdown0.017-89.241%
54572HU#YOFC RP2712Bdown0.022-84.286%
55668SG#YOFC RP2812Cdown0.017-83.654%
65170SG#BYD RC2607Ldown0.011-81.356%
55505GJ#HSI RC27124down0.010-80.769%
Volume More More Volume
Code Name   Nominal Volume
67740SG#HSI RC2802Rdown0.06218.029B
56053UB#HSI RC27083down0.06217.883B
57087HS#HSI RC2711Ldown0.05716.055B
59794JP#HSI RC28037down0.07414.635B
67628CI#HSI RC28047down0.06914.042B
Real time quote last updated: ： 22/06/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed