Quote | Super Quote
18743 MS-WUXI@EC2612A (CALL)
0.126 +0.015 (+13.514%) High
 		 Share Tr
0.000		 Prev Close
0.111		 1 Month High
0.149		 Exer. Price
30.990
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.091		 % I.V.
64.815
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.126
  • 10-D SMA
  • 0.104
  • Ask #
  • 0.129
  • 20-D SMA
  • 0.121
  • No of Tr
  •  
  • 50-D SMA
  • 0.168
  • %Moneyness
  • In 4.470
  • 9-D RSI
  • 48.476
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 25000
  • Out Qty
  • 125,000
  • Admission Fee
  • 3,150
  • %Out Qty
  • 0.156%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 325,000
  • %Premium
  • +14.951
  • LP Bought(Avg P)
  • 0.115
  • Delta
  • +0.6356
  • LP Sold(Vol)
  • 325,000
  • G. Ratio
  • 5.149
  • LP Sold(Avg P)
  • 0.113
  • E.G. Ratio
  • 3.273
  • Last Trade Day
  • 25/11/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 01/12/2026
  • Available Tr
  • 107
Call/Put Ratio
100
Bull/Bear Ratio
57
43
Call/Bull Put/Bear
Underlying Asset 02269 WUXI BIO
HKD32.440 +1.300 (+4.175%)
Last Updated: 24/06/2026 17:53
# Bid and Ask are 15-min delayed.
Related News
More

24/06/2026 09:49  {Hot Stocks}2 listed firms see price swing at 9:48am

24/06/2026 09:41  {Hot Stocks}2 listed firms see price swing at 9:40am

23/06/2026 09:47  {Hot Stocks}4 listed firms see price swing at 9:46am

22/06/2026 13:12  {Block Trade}WUXI BIO (02269): 1.98m shares, or HK$59.98m

22/06/2026 09:42  {Block Trade}WUXI BIO (02269): 1.6m shares, or HK$47.46m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
17153BI-WUXI@EC2612A29.15023/12/2026up0.152+0.019+14.286%1.736M0.000
13765MB-WUXI@EC2612A49.99931/12/2026up0.190+0.031+19.497%1.703M65,000
22574GJ-WUXI@EC2611A38.90023/11/2026up0.054+0.009+20.000%1.268M19.165M
15586UB-WUXI@EC2612A29.15023/12/2026up0.156+0.020+14.706%869,150675,000
22919HS-WUXI@EC2611A38.90023/11/2026up0.061+0.010+19.608%649,4883.995M
22403HU-WUXI@EC2611A38.90030/11/2026up0.062+0.009+16.981%176,6782.090M
22887CT-WUXI@EC2611A38.86023/11/2026up0.061+0.010+19.608%171,6331.145M
26126MS-WUXI@EC2611A39.90030/11/2026up0.057+0.011+23.913%156,4654.285M
27320MB-WUXI@EC2609A56.78930/09/2026unchange0.0350.0000.000%46,1400.000
22714BI-WUXI@EC2611A38.90023/11/2026up0.061+0.012+24.490%34,875382,500
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55247JP#WUXI RC2708B23.90013/08/2027up0.108+0.014+14.894%2.527M19.840M
64343HS#WUXI RC2608A27.00010/08/2026up0.075+0.015+25.000%557,0002.095M
57890HS#WUXI RC2612B24.69028/12/2026up0.100+0.015+17.647%550,180540,000
58219UB#WUXI RC2607B24.00002/07/2026up0.103+0.015+17.045%485,700170,000
59464UB#WUXI RC2708H23.00017/08/2027up0.117+0.013+12.500%198,4451.245M
59293SG#WUXI RC2612A28.00030/12/2026up0.064+0.014+28.000%197,9901.835M
59607UB#WUXI RC2607C26.80010/07/2026up0.074+0.015+25.424%131,700735,000
58677JP#WUXI RC2708C25.00013/08/2027up0.097+0.013+15.476%62,530830,000
60836SG#WUXI RC2606B21.00030/06/2026up0.131+0.016+13.913%52,400495,000
59461UB#WUXI RC2708F27.00013/08/2027up0.076+0.015+24.590%47,7158.715M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62893UB#WUXI RP2703A45.00022/03/2027down0.135-0.013-8.784%3.662M160,000
53604SG#WUXI RP2812I50.80027/12/2028down0.174-0.013-6.952%37,9501.000M
61915JP#WUXI RP2812A45.00008/12/2028down0.119-0.013-9.848%3,450155,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/06/2026 17:52
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 24/06/2026 17:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/06/2026 17:53
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cdown0.095229.473M
13854UB-HSI @EP2612Dup0.117175.310M
13849JP-HSI @EP2612Bdown0.109171.713M
13740JP-HSI @EC2612Eup0.05683.077M
13627GJTENCT@EC2611Cup0.10282.478M
%Gainers More More %Gainers
Code Name   Nominal %Change
24118CTNDPHL@EC2608Aup0.050+257.143%
23517HUGSBIO@EC2608Aup0.040+110.526%
26862CTCSHIP@EC2608Aup0.029+107.143%
22710BI-SMIC@EC2607Bup0.034+100.000%
23785HU-WXDC@EC2612Aup0.026+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
20165BIJIANC@EC2606Adown0.020-80.392%
23273HULIAUT@EP2607Adown0.010-74.359%
20072UB-ICBC@EC2607Adown0.014-68.889%
20013BI-ICBC@EC2607Adown0.020-63.636%
23561BP-ICBC@EC2607Adown0.022-60.000%
Volume More More Volume
Code Name   Nominal Volume
27641JP-HSI @EP2609Cdown0.0952.508B
13849JP-HSI @EP2612Bdown0.1091.603B
13854UB-HSI @EP2612Dup0.1171.579B
13740JP-HSI @EC2612Eup0.0561.455B
13632UB-HSI @EC2612Funchange0.0541.344B
Real time quote last updated: ： 24/06/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62065JP#HSI RP2901Yunchange0.059748.740M
61672SG#HSI RP2902Zunchange0.057655.986M
59038JP#HSI RC2804Yup0.054569.405M
58412SG#HSI RC2803Bup0.042557.457M
62662UB#HSI RP2809Yunchange0.061540.117M
%Gainers More More %Gainers
Code Name   Nominal %Change
60622MS#TENCTRC2611Eup0.054+200.000%
55605HS#TENCTRC2610Nup0.052+188.889%
67282SG#TENCTRC2612Dup0.051+183.333%
66667UB#TENCTRC2609Lup0.050+163.158%
60473UB#SMIC RC2612Cup0.125+140.385%
%Losers More More %Losers
Code Name   Nominal %Change
66978HU#SMIC RP2812Adown0.010-87.342%
68621SG#SMIC RP28127down0.010-85.714%
55411UB#SMIC RP2812Kdown0.010-84.615%
65771HS#HUAHORP2812Ddown0.010-81.481%
65516UB#HUAHORP2812Udown0.010-81.132%
Volume More More Volume
Code Name   Nominal Volume
62065JP#HSI RP2901Yunchange0.05914.107B
58412SG#HSI RC2803Bup0.04214.013B
66863UB#HSI RC2802Uup0.04213.812B
61672SG#HSI RP2902Zunchange0.05712.097B
56470UB#HSI RC2707Qup0.02711.432B
Real time quote last updated: ： 24/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed