0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 48.880 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 38.216 |
22/04/2024 08:45 Summary of listed companies announcements (6)
19/04/2024 08:45 Summary of listed companies announcements (6)
18/04/2024 08:45 Summary of listed companies announcements (4)
17/04/2024 08:45 Summary of listed companies announcements (4)
16/04/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23735 | UB-CKA @EC2503A | 44.330 | 11/03/2025 | 0.074 | +0.009 | +13.846% | 238,680 | 535,000 | |
23727 | JP-CKA @EC2503A | 43.330 | 31/03/2025 | 0.095 | +0.006 | +6.742% | 189,300 | 80,000 | |
23612 | MB-CKA @EC2503A | 42.880 | 04/03/2025 | 0.066 | +0.006 | +10.000% | 44,350 | 9.800M | |
23854 | MS-CKA @EC2503A | 45.000 | 04/03/2025 | 0.062 | +0.005 | +8.772% | 8,800 | 5.500M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 13:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 13:30 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 13:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 13:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.067 | 166.624M | |
21633 | JP-HSI @EC2407B | 0.168 | 163.573M | |
21994 | UB-HSI @EC2408A | 0.160 | 154.148M | |
20162 | UB-HSI @EP2409A | 0.058 | 151.063M | |
23838 | JP-HSI @EP2407C | 0.057 | 150.212M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.087 | +357.895% | |
20967 | MSXIAMI@EC2405A | 0.070 | +268.421% | |
15792 | MBXIAMI@EC2405A | 0.077 | +250.000% | |
22126 | MSSENTM@EC2407A | 0.070 | +218.182% | |
22251 | UBSENTM@EC2407A | 0.048 | +200.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.013 | -53.571% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
21549 | MSTENCT@EP2405C | 0.020 | -45.946% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.022B | |
20162 | UB-HSI @EP2409A | 0.058 | 2.403B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.402B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.361B | |
21762 | JP-HSI @EP2407A | 0.067 | 2.325B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.088 | 244.838M | |
56030 | HS#HSI RC2607Q | 0.088 | 233.046M | |
56052 | UB#HSI RC2501A | 0.063 | 214.059M | |
60363 | UB#HSI RP2609Y | 0.022 | 213.598M | |
60384 | JP#HSI RP2610V | 0.028 | 186.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.030 | +100.000% | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
52141 | UB#BYD RC2411B | 0.059 | +59.459% | |
52628 | HS#BYD RC2411C | 0.060 | +57.895% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% | |
61153 | UB#HSI RP2609B | 0.010 | -82.759% | |
52285 | HS#HSI RP2611K | 0.010 | -82.759% | |
60482 | JP#HSI RP2610Z | 0.010 | -82.456% | |
60445 | UB#HSI RP2610H | 0.010 | -82.143% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.022 | 4.980B | |
60814 | CT#HSI RP2611B | 0.017 | 4.835B | |
56052 | UB#HSI RC2501A | 0.063 | 4.249B | |
60384 | JP#HSI RP2610V | 0.028 | 4.022B | |
60449 | UB#HSI RP2609Z | 0.044 | 3.848B |