MT
40 B
40 B
19781 JPMTUAN@EC2602A (CALL)
| 0.018 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.018 |
1 Month High |
Exer. Price 163.980 |
| Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 160.436 |
- Bid #
- 10-D SMA
- 0.020
- Ask #
- 20-D SMA
- 0.030
- No of Tr
- 50-D SMA
- %Moneyness
- Out 64.970
- 9-D RSI
- 21.565
- Currency
- HKD
- Issue Shares
- 200M
- Board Lot
- 5000
- Out Qty
- 310,000
- Admission Fee
- 90
- %Out Qty
- 0.155%
- Spread
- LP Bought(Vol)
- %Premium
- +66.883
- LP Bought(Avg P)
- Delta
- +0.0732
- LP Sold(Vol)
- G. Ratio
- 109.778
- LP Sold(Avg P)
- E.G. Ratio
- 8.033
- Last Trade Day
- 27/01/2026
- Entitlement R.
- 50
- Expiry Date
- 02/02/2026
- Available Tr
- 6
Underlying Asset 03690 MEITUAN-W
HKD98.800 -1.200 (-1.200%)
Last Updated: 19/01/2026 09:43
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
19/01/2026 09:01 {Block Trade}Trading session block trades at 9:00am
14/01/2026 10:06 {Hot Stocks}2 listed firms see price swing at 10:05am
12/01/2026 10:12 {Hot Stocks}MEITUAN-W(03690) quoted at HK$103.8, up 5.4%
12/01/2026 09:30 {Hot Stocks}2 listed firms see price swing in pre-opening
08/01/2026 13:38 {Hot Stocks}MEITUAN-W(03690) quoted at HK$101.3, down 3.1%
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 19/01/2026 09:43 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/01/2026 09:43 | |
| Index bar's Futures are real time updated. Last updated: 19/01/2026 09:43 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 19/01/2026 09:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 20528 | UB-HSI @EP2603A |  | 0.053 | 177.060M |
| 23091 | UB-HSI @EC2605B |  | 0.120 | 175.949M |
| 20890 | JP-HSI @EP2603B | | 0.049 | 92.681M |
| 21343 | UB-HSI @EC2603A | | 0.041 | 87.317M |
| 22976 | JP-HSI @EP2605A | | 0.074 | 49.041M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 17909 | HU-NWD @EC2601A | | 0.455 | +62.500% |
| 29870 | CT-NWD @EC2601A | | 0.460 | +61.404% |
| 20325 | HU-NWD @EC2603B | | 0.123 | +57.692% |
| 29639 | MB-NWD @EC2602A | | 0.455 | +56.897% |
| 18611 | CIUBTEC@EC2601A | | 0.155 | +55.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 18422 | HU-BILI@EC2601A | | 0.025 | -66.667% |
| 18883 | SG-BILI@EC2601A | | 0.017 | -66.000% |
| 19390 | GJCLIFE@EC2601A | | 0.022 | -61.404% |
| 18959 | MSCLIFE@EC2601A | | 0.018 | -55.000% |
| 19958 | UBCLIFE@EC2601A | | 0.026 | -54.386% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20528 | UB-HSI @EP2603A | | 0.053 | 3.372B |
| 21343 | UB-HSI @EC2603A | | 0.041 | 2.130B |
| 20890 | JP-HSI @EP2603B | | 0.049 | 1.873B |
| 23091 | UB-HSI @EC2605B | | 0.120 | 1.438B |
| 22976 | JP-HSI @EP2605A | | 0.074 | 662.990M |
Real time quote last updated: ： 19/01/2026 09:42
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 69451 | HS#HSI RC2811K | | 0.039 | 463.497M |
| 56451 | HS#HSI RP28021 |  | 0.041 | 404.218M |
| 56370 | UB#HSI RP2804S | | 0.052 | 385.160M |
| 56425 | CI#HSI RP2812B | | 0.043 | 368.139M |
| 69255 | JP#HSI RC2812F | | 0.049 | 354.019M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49757 | SG#S&P RP2812G | | 0.024 | +100.000% |
| 49934 | JP#S&P RP2612C | | 0.027 | +80.000% |
| 49944 | SG#DJIA RP2712D | | 0.023 | +64.286% |
| 49830 | SG#NQ100RP2812Z | | 0.024 | +60.000% |
| 49908 | UB#NQ100RP2812S | | 0.019 | +58.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55638 | JP#HSI RC2810D | | 0.010 | -70.588% |
| 55969 | HS#HSI RC2809G | | 0.013 | -69.767% |
| 55384 | BI#HSI RC2808G | | 0.011 | -69.444% |
| 54643 | BP#HSI RC2811D | | 0.010 | -65.517% |
| 55474 | GJ#HSI RC28088 | | 0.010 | -65.517% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 69451 | HS#HSI RC2811K | | 0.039 | 11.324B |
| 56451 | HS#HSI RP28021 | | 0.041 | 9.905B |
| 56567 | JP#HSI RP2812N | | 0.039 | 8.817B |
| 56425 | CI#HSI RP2812B | | 0.043 | 8.616B |
| 56370 | UB#HSI RP2804S | | 0.052 | 7.641B |
Real time quote last updated: ： 19/01/2026 09:43