Quote | Super Quote
20859 CIHUAHO@EC2610A (CALL)
0.840 +0.010 (+1.205%) High
0.970		 Share Tr
10,000		 Prev Close
0.830		 1 Month High
1.470		 Exer. Price
108.880
Low
0.860		 Turnover
9,150		 Open
0.970		 1 Month Low
0.435		 % I.V.
76.499
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 47%
    53%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.970
  • 5K
  • 0
  • 0.860
  • 5K
  • 0
  • Bid #
  • 0.810
  • 10-D SMA
  • 0.843
  • Ask #
  • 0.840
  • 20-D SMA
  • 0.743
  • No of Tr
  • 2
  • 50-D SMA
  • 0.483
  • %Moneyness
  • In 21.782
  • 9-D RSI
  • 39.390
  • Currency
  • HKD
  • Issue Shares
  • 50M
  • Board Lot
  • 5000
  • Out Qty
  • 585,000
  • Admission Fee
  • 4,200
  • %Out Qty
  • 1.170%
  • Spread
  • 0.010/0.010
  • LP Bought(Vol)
  • %Premium
  • +8.391
  • LP Bought(Avg P)
  • Delta
  • +0.781
  • LP Sold(Vol)
  • G. Ratio
  • 3.314
  • LP Sold(Avg P)
  • E.G. Ratio
  • 2.588
  • Last Trade Day
  • 26/10/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 30/10/2026
  • Available Tr
  • 92
Call/Put Ratio
78
22
Bull/Bear Ratio
85
15
Call/Bull Put/Bear
Underlying Asset 01347 HUA HONG GRACE
HKD139.200 -0.100 (-0.072%)
Last Updated: 12/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

11/06/2026 09:02  {Block Trade}Pre-opening block trades at 9:01am

10/06/2026 09:50  {Hot Stocks}2 listed firms see price swing at 9:49am

09/06/2026 14:06  {Hot Stocks}HUA HONG GRACE quoted at HK$144.3, up 5.3%

09/06/2026 11:22  {Block Trade}HUA HONG GRACE: 290k shares, or HK$39.88m

08/06/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29071JPHUAHO@EC2611A217.77012/11/2026down0.134-0.003-2.190%17.597M18.010M
28910HUHUAHO@EC2611A183.00030/11/2026down0.207-0.003-1.429%16.481M3.750M
13124GJHUAHO@EC2612B280.00003/12/2026down0.073-0.006-7.595%12.756M18.200M
25223HUHUAHO@EC2612A168.98022/12/2026unchange0.2550.0000.000%5.854M1.750M
13098HSHUAHO@EC2612A260.00001/12/2026down0.096-0.004-4.000%4.092M3.410M
26139BIHUAHO@EC2608C153.00031/08/2026down0.370-0.005-1.333%3.828M1.425M
13159BIHUAHO@EC2612B205.00002/12/2026down0.158-0.014-8.140%2.802M0.000
29308HSHUAHO@EC2611B183.47018/11/2026down0.189-0.005-2.577%2.638M810,000
29798BIHUAHO@EC2611C178.00027/11/2026down0.204-0.010-4.673%2.596M680,000
25381BIHUAHO@EC2609C203.47029/09/2026down0.229-0.017-6.911%2.591M1.335M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13071CTHUAHO@EP2612B120.00001/12/2026unchange0.2020.0000.000%5.683M410,000
29019JPHUAHO@EP2611B100.77011/11/2026down0.096-0.003-3.030%4.781M7.710M
25421DSHUAHO@EP2611A89.95023/11/2026down0.085-0.001-1.163%3.699M500,000
29936HSHUAHO@EP2611C103.47030/11/2026down0.122-0.004-3.175%3.633M50,000
28883HSHUAHO@EP2611B100.00010/11/2026down0.095-0.001-1.042%2.947M740,000
29549BIHUAHO@EP2611B90.00030/11/2026down0.140-0.002-1.408%1.431M600,000
28712CTHUAHO@EP2611A91.34706/11/2026up0.067+0.003+4.687%1.341M3.960M
29845MSHUAHO@EP2611B109.90030/11/2026down0.138-0.003-2.128%1.139M480,000
29917BIHUAHO@EP2612C114.70031/12/2026down0.193-0.001-0.515%1.132M180,000
29890SGHUAHO@EP2612A108.00031/12/2026up0.157+0.002+1.290%559,15090,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68640BI#HUAHORC2612I103.00031/12/2026up0.410+0.005+1.235%3.651M720,000
62877SG#HUAHORC2611B101.80027/11/2026up0.405+0.005+1.250%3.033M1.530M
61328BI#HUAHORC2612N123.80031/12/2026down0.177-0.003-1.667%2.605M9.890M
61766BP#HUAHORC2610I125.00030/10/2026down0.164-0.003-1.796%2.588M13.690M
62077UB#HUAHORC2612B123.00004/12/2026down0.176-0.008-4.348%1.769M3.820M
64059HS#HUAHORC2611I122.00009/11/2026down0.039-0.003-7.143%1.680M2.550M
66055JP#HUAHORC2610C106.00009/10/2026unchange0.3550.0000.000%1.580M3.440M
61965HS#HUAHORC2611H113.00023/11/2026unchange0.0590.0000.000%1.578M700,000
61609SG#HUAHORC2612D122.00029/12/2026down0.038-0.002-5.000%1.572M61.500M
63321JP#HUAHORC2611H123.00013/11/2026down0.193-0.008-3.980%1.391M540,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64585SG#HUAHORP2812U166.00020/12/2028up0.052+0.001+1.961%1.499M16.000M
63763SG#HUAHORP2812T175.00028/12/2028up0.068+0.001+1.493%862,1007.000M
67064HU#HUAHORP2812C170.00028/12/2028up0.063+0.001+1.613%756,9002.000M
63950UB#HUAHORP2812T180.00015/12/2028up0.075+0.001+1.351%530,40014.500M
65516UB#HUAHORP2812U195.00012/12/2028up0.101+0.001+1.000%518,000100,000
55920UB#HUAHORP2812X156.00011/12/2028unchange0.0350.0000.000%291,5000.000
67508UB#HUAHORP2812W165.00020/12/2028unchange0.0490.0000.000%268,3505.450M
55679SG#HUAHORP2812W156.00018/12/2028up0.035+0.001+2.941%225,3502.300M
65671UB#HUAHORP2812V210.00027/12/2028unchange0.1270.0000.000%145,6501.900M
67107JP#HUAHORP2810C170.00006/10/2028unchange0.0600.0000.000%141,2002.500M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/06/2026 16:29
  Index bar's Futures are real time updated. Last updated: 13/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 12/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bdown0.080140.270M
29080GJTENCT@EC2611Bup0.127105.010M
29822JP-HSI @EC2611Bup0.05194.204M
27641JP-HSI @EP2609Cdown0.06388.328M
29259JPTENCT@EC2611Cup0.15687.203M
%Gainers More More %Gainers
Code Name   Nominal %Change
23620BP-CCB @EC2606Aup0.109+373.913%
20335JPJIANC@EC2606Aup0.041+310.000%
20165BIJIANC@EC2606Aup0.102+240.000%
20166BPJIANC@EC2607Aup0.113+232.353%
20149MBJIANC@EC2607Aup0.114+165.116%
%Losers More More %Losers
Code Name   Nominal %Change
02673SEYOND W30down0.050-88.636%
24147HUJIANC@EP2606Cdown0.011-81.034%
24111MSJIANC@EP2606Adown0.011-78.000%
24336HUSPDRG@EP2606Bdown0.040-64.286%
23888BPJIANC@EP2607Adown0.041-62.037%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bup0.0511.881B
27639JP-HSI @EP2609Bdown0.0801.613B
29814UB-HSI @EC2611Aup0.0511.568B
27641JP-HSI @EP2609Cdown0.0631.317B
27728JP-HSI @EC2609Cup0.0461.150B
Real time quote last updated: ： 12/06/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55536JP#HSI RP2902Odown0.041701.979M
56001JP#HSI RP2903Tdown0.054567.024M
56458JP#HSI RC28094unchange0.048564.710M
56621CI#HSI RP2903Iunchange0.031551.297M
55656SG#HSI RP2802Wdown0.038550.247M
%Gainers More More %Gainers
Code Name   Nominal %Change
59272UB#HSI RC2707Mup0.078+160.000%
63082GJ#HSI RC2807Pup0.077+156.667%
56943UB#HSI RC2707Bup0.077+156.667%
64060CI#HSI RC2809Uup0.076+153.333%
68313SG#HSI RC2807Qup0.076+153.333%
%Losers More More %Losers
Code Name   Nominal %Change
55783GJ#HSI RP28112down0.010-83.871%
55769BP#HSI RP2904Ldown0.010-83.051%
56000JP#HSI RP2903Sdown0.010-82.143%
55882MS#HSI RP2902Ddown0.010-82.143%
55814CI#HSI RP2811Adown0.010-81.818%
Volume More More Volume
Code Name   Nominal Volume
56099SG#HSI RP2903Wdown0.02516.157B
55427UB#HSI RP28109down0.03915.553B
55536JP#HSI RP2902Odown0.04115.403B
55936UB#HSI RP2810Ldown0.02614.867B
55990JP#HSI RP2903Ddown0.02414.150B
Real time quote last updated: ： 12/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed