0.012 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.012 |
1 Month High 0.025 |
Exer. Price 14.900 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.012 |
% I.V. 77.424 |
26/04/2024 11:49 {Hot Stocks}KINGDEE INT'L(00268) quoted at HK$8.27, up 5.1%
26/04/2024 08:45 Summary of listed companies announcements (4)
24/04/2024 10:45 {Hot Stocks}KINGDEE INT'L(00268) quoted at HK$7.93, up 5%
22/04/2024 08:45 Summary of listed companies announcements (2)
19/04/2024 10:15 {Hot Stocks}KINGDEE INT'L quoted at HK$7.34, down 4.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24360 | HSKINGD@EC2506A | 11.190 | 25/06/2025 | 0.146 | +0.019 | +14.961% | 896,470 | 8.490M | |
23311 | UBKINGD@EC2506A | 11.200 | 25/06/2025 | 0.152 | +0.019 | +14.286% | 858,060 | 100,000 | |
23054 | JPKINGD@EC2506A | 11.200 | 25/06/2025 | 0.147 | +0.019 | +14.844% | 232,030 | 50.910M | |
20434 | MBKINGD@EC2507A | 11.180 | 03/07/2025 | 0.148 | +0.023 | +18.400% | 140,300 | 4.180M | |
21625 | SGKINGD@EC2407A | 14.900 | 23/07/2024 | 0.011 | 0.000 | 0.000% | 100.000 | 3.420M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 13:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 13:18 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 13:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 13:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.067 | 166.478M | |
21633 | JP-HSI @EC2407B | 0.163 | 163.130M | |
21994 | UB-HSI @EC2408A | 0.157 | 154.139M | |
20162 | UB-HSI @EP2409A | 0.059 | 150.927M | |
23838 | JP-HSI @EP2407C | 0.058 | 150.068M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20967 | MSXIAMI@EC2405A | 0.076 | +300.000% | |
18804 | BPXIAMI@EC2405A | 0.075 | +294.737% | |
22251 | UBSENTM@EC2407A | 0.058 | +262.500% | |
15792 | MBXIAMI@EC2405A | 0.078 | +254.545% | |
22126 | MSSENTM@EC2407A | 0.069 | +213.636% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
10992 | JPMA50C@EP2405A | 0.012 | -45.455% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.038 | 3.019B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.401B | |
23838 | JP-HSI @EP2407C | 0.058 | 2.400B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.355B | |
21762 | JP-HSI @EP2407A | 0.067 | 2.322B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 243.188M | |
56030 | HS#HSI RC2607Q | 0.085 | 233.026M | |
56052 | UB#HSI RC2501A | 0.062 | 212.499M | |
60363 | UB#HSI RP2609Y | 0.023 | 212.178M | |
60384 | JP#HSI RP2610V | 0.032 | 185.175M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.028 | +86.667% | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
52141 | UB#BYD RC2411B | 0.059 | +59.459% | |
52628 | HS#BYD RC2411C | 0.060 | +57.895% | |
66591 | SG#LIAUTRC2502B | 0.033 | +57.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52285 | HS#HSI RP2611K | 0.010 | -82.759% | |
60482 | JP#HSI RP2610Z | 0.010 | -82.456% | |
60534 | BP#HSI RP2609H | 0.010 | -81.818% | |
61003 | CT#HSI RP2611D | 0.010 | -81.818% | |
60786 | JP#HSI RP2610J | 0.010 | -81.481% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.023 | 4.918B | |
60814 | CT#HSI RP2611B | 0.021 | 4.569B | |
56052 | UB#HSI RC2501A | 0.062 | 4.224B | |
60384 | JP#HSI RP2610V | 0.032 | 3.976B | |
60593 | SG#HSI RP2601U | 0.010 | 3.378B |