Quote | Super Quote
21653 SGSPDRG@EC2604B (CALL)
0.103 -0.005 (-4.630%) High
0.103		 Share Tr
60,000		 Prev Close
0.108		 1 Month High
0.124		 Exer. Price
3,740.000
Low
0.102		 Turnover
6,160		 Open
0.103		 1 Month Low
0.069		 % I.V.
26.664
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 33%
    67%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.103
  • 40K
  • 0
  • 0.102
  • 20K
  • 0
  • Bid #
  • 0.102
  • 10-D SMA
  • 0.095
  • Ask #
  • 0.105
  • 20-D SMA
  • 0.090
  • No of Tr
  • 2
  • 50-D SMA
  • 0.078
  • %Moneyness
  • Out 13.196
  • 9-D RSI
  • 57.545
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 500
  • Out Qty
  • 1.118M
  • Admission Fee
  • 52
  • %Out Qty
  • 1.597%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 20,000
  • %Premium
  • +14.755
  • LP Bought(Avg P)
  • 0.107
  • Delta
  • +0.2137
  • LP Sold(Vol)
  • 75,000
  • G. Ratio
  • 64.155
  • LP Sold(Avg P)
  • 0.112
  • E.G. Ratio
  • 13.710
  • Last Trade Day
  • 16/04/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 22/04/2026
  • Available Tr
  • 58
Call/Put Ratio
98
2
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02840 SPDR GOLD TRT
HKD3,304.000 +4.000 (+0.121%)
Last Updated: 16/01/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22378DSSPDRG@EC2607A4,001.00023/07/2026unchange0.1630.0000.000%3.467M10.073M
23665JPSPDRG@EC2607A4,001.00023/07/2026unchange0.1570.0000.000%3.404M304,000
21802JPSPDRG@EC2604A3,741.00015/04/2026down0.092-0.001-1.075%3.342M24.789M
21703HSSPDRG@EC2604B3,561.00013/04/2026up0.146+0.001+0.690%656,50322.808M
16653CTSPDRG@EC2602A3,201.00020/02/2026unchange0.2900.0000.000%560,00013.080M
13123JPSPDRG@EC2605A3,599.99022/05/2026down0.223-0.001-0.446%497,25115.114M
16624UBSPDRG@EC2602A3,201.00020/02/2026down0.290-0.005-1.695%184,4634.123M
16188HSSPDRG@EC2604A3,688.00021/04/2026unchange0.0910.0000.000%175,68235.751M
21634HUSPDRG@EC2605B3,400.99027/05/2026down0.310-0.005-1.587%148,4507.666M
21633HUSPDRG@EC2602A3,201.00020/02/2026up0.300+0.010+3.448%141,0504.741M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23935CISPDRG@EP2606A3,000.88029/06/2026down0.154-0.006-3.750%131,3462.168M
24162HSSPDRG@EP2606A2,999.88022/06/2026down0.147-0.003-2.000%115,155433,000
24471JPSPDRG@EP2606A2,999.88022/06/2026down0.149-0.002-1.324%22,550190,000
13460CISPDRG@EP2605B2,650.88022/05/2026down0.014-0.002-12.500%12,7403.776M
21632HUSPDRG@EP2606A2,650.00001/06/2026unchange0.0190.0000.000%5,000691,500
13109JPSPDRG@EP2605A2,649.00022/05/2026unchange0.0240.0000.000%3,1202.650M
24597UBSPDRG@EP2606A2,999.88022/06/2026unchange0.1490.0000.000%151.5000.000
16178HSSPDRG@EP2604A2,777.00021/04/2026down0.029-0.002-6.452%72.50021,500
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/01/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 17/01/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/01/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21187JP-HSI @EC2603Bdown0.039177.716M
23091UB-HSI @EC2605Bdown0.135173.452M
22976JP-HSI @EP2605Aup0.070164.618M
21347UB-HSI @EP2603Cup0.066162.792M
21186JP-HSI @EC2603Adown0.058145.808M
%Gainers More More %Gainers
Code Name   Nominal %Change
18667HSPOMRT@EP2601Bup0.060+215.789%
18866BPPOMRT@EP2602Aup0.048+128.571%
19607MSPOMRT@EP2601Aup0.141+123.810%
21427CTPOMRT@EP2601Bup0.143+101.408%
15335HU-CKH @EC2602Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
18578UBCNOOC@EC2601Adown0.015-74.138%
17763CTCNOOC@EC2601Adown0.046-55.340%
18277HS-CICC@EC2601Adown0.010-54.545%
15625JP-PWRA@EC2601Adown0.013-53.571%
18882SGCSHEN@EC2601Adown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
21187JP-HSI @EC2603Bdown0.0393.911B
21347UB-HSI @EP2603Cup0.0662.685B
22976JP-HSI @EP2605Aup0.0702.554B
21186JP-HSI @EC2603Adown0.0582.137B
20890JP-HSI @EP2603Bup0.0451.559B
Real time quote last updated: ： 16/01/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55638JP#HSI RC2810Dunchange0.034536.073M
54569UB#HSI RP28032up0.081533.888M
56110UB#HSI RC2810Eunchange0.020509.440M
55861CI#HSI RC2812Runchange0.018503.589M
55587MS#HSI RC2809Qunchange0.020501.650M
%Gainers More More %Gainers
Code Name   Nominal %Change
54528BP#HUAHORC2607Iup0.210+47.887%
64127UB#POMRTRP2812Aup0.065+41.304%
54360DS#HSI RP28048up0.024+41.176%
66640GJ#HSI RP2803Lup0.050+38.889%
54593BP#HSI RP28031up0.050+38.889%
%Losers More More %Losers
Code Name   Nominal %Change
67655JP#HSBC RP2702Bdown0.010-74.359%
61615UB#POMRTRC2606Bdown0.013-62.857%
62828SG#POMRTRC2608Edown0.013-61.765%
54138UB#TENCTRC26078down0.012-60.000%
63851HS#POMRTRC2608Edown0.013-56.667%
Volume More More Volume
Code Name   Nominal Volume
55861CI#HSI RC2812Runchange0.01814.955B
56110UB#HSI RC2810Eunchange0.02014.139B
55963HS#HSI RC28097unchange0.01011.930B
56106UB#HSI RC2809Bunchange0.01010.686B
55638JP#HSI RC2810Dunchange0.03410.488B
Real time quote last updated: ： 16/01/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed