Quote | Super Quote
22012 HS-HSI @EC2603B (CALL)
0.039 +0.001 (+2.632%) High
0.040		 Share Tr
50,000		 Prev Close
0.038		 1 Month High
0.073		 Exer. Price
28,743.000
Low
0.040		 Turnover
2,000		 Open
0.040		 1 Month Low
0.028		 % I.V.
22.531
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.040
  • 50K
  • 0
  • Bid #
  • 0.038
  • 10-D SMA
  • 0.040
  • Ask #
  • 0.039
  • 20-D SMA
  • 0.051
  • No of Tr
  • 1
  • 50-D SMA
  • %Moneyness
  • Out 11.679
  • 9-D RSI
  • 38.902
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 10000
  • Out Qty
  • 1.670M
  • Admission Fee
  • 390
  • %Out Qty
  • 1.110%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 890,000
  • %Premium
  • +12.746
  • LP Bought(Avg P)
  • 0.037
  • Delta
  • +0.2042
  • LP Sold(Vol)
  • G. Ratio
  • 90.432
  • LP Sold(Avg P)
  • E.G. Ratio
  • 18.746
  • Last Trade Day
  • 24/03/2026
  • Entitlement R.
  • 7,300
  • Expiry Date
  • 30/03/2026
  • Available Tr
  • 60
Call/Put Ratio
46
54
Bull/Bear Ratio
49
51
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
25,748 +57.440 (+0.224%)
Last Updated: 22/12/2025 10:18
# Bid and Ask are 15-min delayed.
Related News
More

22/12/2025 10:02  {Hot Stocks}2 listed firms see price swing at 10:01am

22/12/2025 10:00  {Block Trade}NTES-S (09999): 223k shares, or HK$47.41m

22/12/2025 09:57  {Block Trade}NTES-S (09999): 200k shares, or HK$42.54m

22/12/2025 09:46  {Hot Stocks}2 listed firms see price swing at 9:45am

22/12/2025 09:42  {Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.43, up 2.8%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19853UB-HSI @EC2602B27,135.00026/02/2026up0.052+0.002+4.000%218.055M62.130M
23128BI-HSI @EC2605B28,341.00028/05/2026up0.102+0.002+2.000%183.663M6.810M
19755JP-HSI @EC2602A27,000.00026/02/2026up0.060+0.003+5.263%39.313M60.610M
23105CT-HSI @EC2605A28,341.00028/05/2026up0.093+0.001+1.087%1.202M10.310M
23146CT-HSI @EC2605B26,733.00028/05/2026up0.121+0.004+3.419%1.070M16.130M
23091UB-HSI @EC2605B28,341.00028/05/2026up0.099+0.001+1.020%964,2801.710M
22978JP-HSI @EC2605B26,600.00028/05/2026up0.134+0.005+3.876%575,2704.330M
23235SG-HSI @EC2605B26,733.00028/05/2026up0.124+0.002+1.639%570,2504.530M
23203MS-HSI @EC2605A26,733.00028/05/2026up0.127+0.002+1.600%508,220170,000
22977JP-HSI @EC2605A28,200.00028/05/2026up0.104+0.002+1.961%492,820560,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20529UB-HSI @EP2603B24,000.00030/03/2026down0.062-0.004-6.061%217.159M40.550M
23125BI-HSI @EP2605A23,283.00028/05/2026unchange0.0960.0000.000%158.685M0.000
20889JP-HSI @EP2603A23,880.00030/03/2026down0.060-0.005-7.692%116.165M27.790M
22384CT-HSI @EP2603C25,671.00030/03/2026down0.112-0.007-5.882%1.827M3.580M
21199MS-HSI @EP2603A23,880.00030/03/2026down0.058-0.005-7.937%636,9103.270M
21184JP-HSI @EP2603C25,800.00030/03/2026down0.124-0.008-6.061%632,7707.810M
20528UB-HSI @EP2603A25,000.00030/03/2026down0.085-0.006-6.593%476,64013.820M
20890JP-HSI @EP2603B24,880.00030/03/2026down0.081-0.006-6.897%471,27012.140M
21062BP-HSI @EP2603A25,000.00030/03/2026down0.084-0.005-5.618%401,9306.600M
20720BI-HSI @EP2603A24,875.00030/03/2026down0.079-0.006-7.059%385,2002.330M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61373JP#HSI RC2809125,468.00028/09/2028unchange0.0460.0000.000%409.575M0.000
61496CI#HSI RC2807T25,468.00028/07/2028unchange0.0450.0000.000%383.157M0.000
61582HS#HSI RC2809W25,468.00028/09/2028unchange0.0450.0000.000%350.073M0.000
60855GJ#HSI RC2808A25,200.00030/08/2028up0.073+0.007+10.606%278.482M1.070M
61234MS#HSI RC2810L25,468.00030/10/2028unchange0.0480.0000.000%203.853M0.000
61247BI#HSI RC2808X25,450.00030/08/2028unchange0.0500.0000.000%195.094M0.000
61038CT#HSI RC2808125,100.00030/08/2028up0.082+0.009+12.329%97.088M2.820M
61039CT#HSI RC2807725,400.00028/07/2028up0.051+0.009+21.429%52.419M10.370M
61289CT#HSI RC2811H25,468.00029/11/2028unchange0.0440.0000.000%42.844M0.000
60869MS#HSI RC2810C25,420.00030/10/2028up0.052+0.009+20.930%29.991M1.940M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60743JP#HSI RP2810G26,150.00030/10/2028down0.046-0.009-16.364%365.195M50,000
56283HS#HSI RP2802S26,200.00028/02/2028down0.049-0.007-12.500%332.526M1.220M
58745GJ#HSI RP2803E26,150.00030/03/2028down0.047-0.004-7.843%326.874M4.100M
53980CI#HSI RP2802L26,228.00028/02/2028down0.051-0.010-16.393%307.298M2.490M
60143CI#HSI RP2802J26,088.00028/02/2028down0.039-0.008-17.021%280.783M0.000
59088GJ#HSI RP2804N26,400.00027/04/2028down0.068-0.006-8.108%205.782M3.330M
59619MS#HSI RP2805H26,100.00030/05/2028down0.042-0.009-17.647%87.048M1.830M
56895BI#HSI RP2803R26,155.00030/03/2028down0.048-0.005-9.434%72.825M90,000
60400BI#HSI RP2803225,955.00030/03/2028down0.030-0.005-14.286%64.550M500,000
56061BI#HSI RP2803Z26,108.00030/03/2028down0.042-0.008-16.000%36.686M3.110M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/12/2025 10:18
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/12/2025 10:18
  Index bar's Futures are real time updated. Last updated: 22/12/2025 10:18
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/12/2025 10:18
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23128BI-HSI @EC2605Bunchange0.100303.067M
23125BI-HSI @EP2605Aunchange0.097267.701M
19853UB-HSI @EC2602Bup0.051218.131M
20529UB-HSI @EP2603Bdown0.064217.745M
20889JP-HSI @EP2603Adown0.061172.191M
%Gainers More More %Gainers
Code Name   Nominal %Change
19183SGSENTM@EC2601Aup0.029+190.000%
19820JPCTGDF@EC2601Aup0.033+120.000%
18728HSSENTM@EC2601Aup0.039+105.263%
17300HUSENTM@EC2601Aup0.320+81.818%
18065CI-SMIC@EC2601Aup0.405+77.632%
%Losers More More %Losers
Code Name   Nominal %Change
17905BI-CICC@EC2512Adown0.010-75.000%
18469JPCSHEN@EC2601Bdown0.025-45.652%
20636HS-BYD @EC2604Adown0.011-45.000%
18493UBCSHEN@EC2601Adown0.025-44.444%
16929BICSHEN@EC2601Adown0.035-44.444%
Volume More More Volume
Code Name   Nominal Volume
19853UB-HSI @EC2602Bup0.0514.072B
20529UB-HSI @EP2603Bdown0.0643.530B
23128BI-HSI @EC2605Bunchange0.1002.952B
20889JP-HSI @EP2603Adown0.0612.879B
23125BI-HSI @EP2605Aunchange0.0972.811B
Real time quote last updated: ： 22/12/2025 10:17
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61373JP#HSI RC28091unchange0.043414.612M
58745GJ#HSI RP2803Edown0.047387.087M
61496CI#HSI RC2807Tunchange0.042383.968M
60743JP#HSI RP2810Gdown0.048369.368M
61582HS#HSI RC2809Wunchange0.043351.548M
%Gainers More More %Gainers
Code Name   Nominal %Change
53836JP#SENTMRC2606Eup0.064+100.000%
54194UB#SENTMRC2606Cup0.059+96.667%
57006BP#SMIC RC2602Oup0.075+78.571%
61099HS#SMIC RC2607Oup0.077+71.111%
60514UB#SMIC RC2604Cup0.082+67.347%
%Losers More More %Losers
Code Name   Nominal %Change
60484SG#POMRTRP2812Bdown0.010-66.667%
60451DS#HSI RP2804Rdown0.010-61.538%
59848UB#HSI RP2809Mdown0.010-60.000%
60043SG#HSI RP2803Adown0.010-60.000%
59691BI#HSI RP2803Edown0.012-57.143%
Volume More More Volume
Code Name   Nominal Volume
58745GJ#HSI RP2803Edown0.0479.118B
61373JP#HSI RC28091unchange0.0438.645B
60743JP#HSI RP2810Gdown0.0488.509B
60143CI#HSI RP2802Jdown0.0417.538B
61496CI#HSI RC2807Tunchange0.0427.474B
Real time quote last updated: ： 22/12/2025 10:17
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed