0.255 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.255 |
1 Month High 0.250 |
Exer. Price 3.130 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.159 |
% I.V. |
13/09/2024 08:45 Summary of listed companies announcements (10)
11/09/2024 10:13 {Hot Stocks}2 listed firms see price swing at 10:12am
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (2)
05/09/2024 08:45 Summary of listed companies announcements (7)
03/09/2024 10:31 {Hot Stocks}BANK OF CHINA quoted at HK$3.39, down 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27322 | CI-BOCL@EC2512A | 4.090 | 24/12/2025 | 0.153 | +0.003 | +2.000% | 1.462M | 250,000 | |
24069 | CT-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.128 | +0.005 | +4.065% | 1.179M | 418,000 | |
27409 | KS-BOCL@EC2512A | 3.880 | 30/12/2025 | 0.340 | +0.020 | +6.250% | 233,480 | 0.000 | |
27258 | JP-BOCL@EC2507A | 4.000 | 18/07/2025 | 0.092 | +0.002 | +2.222% | 109,193 | 10,000 | |
26183 | DS-BOCL@EC2507A | 4.300 | 25/07/2025 | 0.068 | +0.002 | +3.030% | 86,298 | 1.986M | |
27386 | CT-BOCL@EC2512A | 4.090 | 24/12/2025 | 0.131 | +0.003 | +2.344% | 75,600 | 0.000 | |
25229 | BP-BOCL@EC2506A | 4.300 | 03/06/2025 | 0.054 | -0.001 | -1.818% | 73,700 | 1.979M | |
25611 | CT-BOCL@EC2505A | 4.310 | 27/05/2025 | 0.053 | +0.001 | +1.923% | 52,360 | 866,000 | |
17955 | MB-BOCL@EC2411A | 3.560 | 01/11/2024 | 0.073 | +0.001 | +1.389% | 14,300 | 35,000 | |
27314 | UB-BOCL@EC2512A | 4.090 | 24/12/2025 | 0.128 | +0.006 | +4.918% | 12,550 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26108 | CT-BOCL@EP2502A | 3.180 | 20/02/2025 | 0.127 | -0.007 | -5.224% | 57,940 | 107,000 | |
25566 | JP-BOCL@EP2504A | 3.170 | 17/04/2025 | 0.136 | -0.005 | -3.546% | 50,580 | 3.962M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52339 | JP#BOCL RC2507A | 2.900 | 11/07/2025 | 0.055 | 0.000 | 0.000% | 24,180 | 1.450M | |
55983 | SG#BOCL RC2608A | 3.100 | 28/08/2026 | 0.035 | +0.001 | +2.941% | 700.000 | 8.650M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 10:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:20 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 10:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 10:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26671 | UB-HSI @EP2501C | 0.052 | 255.283M | |
25044 | UB-HSI @EP2412C | 0.042 | 254.273M | |
25750 | UB-HSI @EC2502A | 0.049 | 253.737M | |
25048 | UB-HSI @EC2412E | 0.041 | 251.869M | |
26504 | JP-HSI @EP2501C | 0.056 | 226.588M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24536 | UB-AIA @EC2410D | 0.058 | +141.667% | |
24543 | HU-AIA @EC2410A | 0.080 | +128.571% | |
24514 | JP-AIA @EC2410C | 0.080 | +110.526% | |
24470 | GJ-AIA @EC2410C | 0.063 | +110.000% | |
24505 | MS-AIA @EC2410C | 0.075 | +102.703% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.019 | -48.649% | |
25143 | JPGEELY@EP2411A | 0.033 | -47.619% | |
24170 | GJGEELY@EP2411A | 0.032 | -47.541% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
25484 | HSCNOOC@EP2410A | 0.019 | -47.222% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | 0.041 | 6.228B | |
25750 | UB-HSI @EC2502A | 0.049 | 5.784B | |
25044 | UB-HSI @EP2412C | 0.042 | 5.453B | |
26671 | UB-HSI @EP2501C | 0.052 | 4.793B | |
24934 | JP-HSI @EP2412C | 0.046 | 4.652B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50074 | MS#HSI RC2806H | 0.089 | 377.509M | |
50086 | UB#HSI RC2708Q | 0.091 | 366.670M | |
60736 | SG#HSI RP26034 | 0.032 | 352.057M | |
50050 | SG#HSI RC27078 | 0.092 | 342.690M | |
50099 | JP#HSI RC2709A | 0.089 | 319.900M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69950 | UB#PETCHRC2610H | 0.069 | +46.809% | |
69772 | UB#AIA RC2506E | 0.063 | +43.182% | |
69534 | UB#ALIBARC25071 | 0.097 | +42.647% | |
69882 | HS#HSI RC2707P | 0.092 | +41.538% | |
69895 | CT#HSI RC2709A | 0.096 | +41.176% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62696 | BP#HSI RP2705M | 0.010 | -76.190% | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.015 | 8.492B | |
60736 | SG#HSI RP26034 | 0.032 | 7.917B | |
69348 | CI#HSI RP2504H | 0.036 | 6.461B | |
62633 | JP#HSI RP27045 | 0.024 | 5.776B | |
62661 | UB#HSI RP2704N | 0.027 | 5.543B |