Quote | Super Quote
23151 CI-TRIP@EC2606A (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
 		 Exer. Price
800.880
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
103.188
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.022
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.040
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 110.647
  • 9-D RSI
  • 15.354
  • Currency
  • HKD
  • Issue Shares
  • 35M
  • Board Lot
  • 5000
  • Out Qty
  • 14.665M
  • Admission Fee
  • 50
  • %Out Qty
  • 41.900%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +110.688
  • LP Bought(Avg P)
  • Delta
  • +0.023
  • LP Sold(Vol)
  • G. Ratio
  • 380.600
  • LP Sold(Avg P)
  • E.G. Ratio
  • 8.742
  • Last Trade Day
  • 23/06/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 29/06/2026
  • Available Tr
  • 22
Call/Put Ratio
85
15
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 09961 TRIP.COM-S
HKD381.000 -7.600 (-1.956%)
Last Updated: 20/05/2026 15:57
# Bid and Ask are 15-min delayed.
Related News
More

19/05/2026 11:02  {Block Trade}TRIP.COM-S (09961): 178k shares, or HK$69.05m

15/05/2026 14:02  {Hot Stocks}2 listed firms see price swing at 2:01pm

15/05/2026 11:20  {Block Trade}TRIP.COM-S (09961): 100k shares, or HK$38.91m

13/05/2026 10:11  {Block Trade}TRIP.COM-S (09961): 124k shares, or HK$49.99m

13/05/2026 09:05  {Block Trade}TRIP.COM-S (09961): 106k shares, or HK$42.91m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27601JP-TRIP@EC2608A517.11026/08/2026down0.057-0.012-17.391%1.882M665,000
26715GJ-TRIP@EC2608A517.11026/08/2026down0.055-0.012-17.910%1.132M1.480M
26434CT-TRIP@EC2609A516.61002/09/2026down0.053-0.010-15.873%674,97516.560M
27872HS-TRIP@EC2608A517.11026/08/2026down0.058-0.007-10.769%642,610865,000
26618MS-TRIP@EC2608A516.11026/08/2026down0.055-0.006-9.836%325,1305.635M
27779UB-TRIP@EC2608A517.11026/08/2026down0.055-0.012-17.910%255,5001.800M
27909HU-TRIP@EC2609A515.50022/09/2026down0.084-0.011-11.579%213,1352.800M
26637BI-TRIP@EC2609A515.00029/09/2026down0.101-0.017-14.407%185,9051.085M
28990BI-TRIP@EC2611B600.00030/11/2026down0.109-0.016-12.800%55,630270,000
26477MB-TRIP@EC2609A666.66630/09/2026down0.051-0.004-7.273%52,815350,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24718MB-TRIP@EP2607A318.88831/07/2026up0.082+0.014+20.588%717,885120,000
25185MS-TRIP@EP2607A318.80024/07/2026up0.065+0.014+27.451%201,895210,000
28288UB-TRIP@EP2609A359.80021/09/2026up0.300+0.035+13.208%28,500135,000
24897HU-TRIP@EP2609A360.00028/09/2026up0.255+0.025+10.870%15,70040,000
25022BI-TRIP@EP2607A358.88027/07/2026up0.255+0.024+10.390%7,9505,000
15878JP-TRIP@EP2605A400.00029/05/2026up0.045+0.009+25.000%3,375425,000
26490BI-TRIP@EP2609A309.88030/09/2026up0.172+0.013+8.176%1,7700.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54804JP#TRIP RP2708B620.00013/08/2027up0.470+0.020+4.444%98,56327,500
54483UB#TRIP RP2708B630.00016/08/2027up0.495+0.015+3.125%2,47545,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/05/2026 15:57
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2026 15:57
  Index bar's Futures are real time updated. Last updated: 20/05/2026 15:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/05/2026 15:57
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.069165.119M
27727JP-HSI @EC2609Bdown0.060146.947M
27923UB-HSI @EP2609Cup0.073104.475M
27892JPTENCT@EC2609Edown0.051103.795M
18996UB-HSI @EC2612Bdown0.053102.747M
%Gainers More More %Gainers
Code Name   Nominal %Change
21314BIHUAHO@EC2605Bup0.078+680.000%
19974HS-SMIC@EC2605Aup0.068+580.000%
21393MBHUAHO@EC2606Aup0.112+348.000%
20099JP-SMIC@EC2606Bup0.041+192.857%
24918CTHUAHO@EC2606Bup0.118+162.222%
%Losers More More %Losers
Code Name   Nominal %Change
22551BP-HSBC@EC2606Bdown0.011-76.087%
21097BI-SMIC@EP2605Adown0.010-73.684%
13463CI-SMIC@EP2606Adown0.013-59.375%
28717HU-CCB @EC2605Adown0.025-59.016%
21090HS-SMIC@EP2607Bdown0.019-57.778%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bdown0.0602.476B
27639JP-HSI @EP2609Bup0.0692.392B
18996UB-HSI @EC2612Bdown0.0532.044B
27892JPTENCT@EC2609Edown0.0511.916B
26498SGALIBA@EC2608Edown0.0531.797B
Real time quote last updated: ： 20/05/2026 15:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57490JP#HSI RC28113down0.045857.256M
59594JP#HSI RP2903Dunchange0.048827.905M
62247SG#HSI RC28079down0.049800.063M
59243SG#HSI RP2802Wunchange0.047701.497M
55585HS#HSI RC2809Idown0.042629.914M
%Gainers More More %Gainers
Code Name   Nominal %Change
64257UB#SMIC RC2610Kup0.113+156.818%
64611SG#SMIC RC2610Cup0.115+150.000%
53386SG#HUAHORC2611Dup0.290+147.863%
63860BP#SMIC RC2610Dup0.114+147.826%
53063BP#HUAHORC2610Fup0.275+145.536%
%Losers More More %Losers
Code Name   Nominal %Change
58860SG#SMIC RP2812Zdown0.010-84.127%
56395SG#BYD RC2609Fdown0.015-72.222%
59877HS#BYD RC2608Qdown0.018-70.492%
56562SG#HUAHORP2812Pdown0.066-68.571%
55467JP#BYD RC2609Cdown0.020-67.742%
Volume More More Volume
Code Name   Nominal Volume
57490JP#HSI RC28113down0.04519.443B
66314SG#HSI RC2810Xdown0.03517.074B
62247SG#HSI RC28079down0.04915.986B
59594JP#HSI RP2903Dunchange0.04815.575B
55585HS#HSI RC2809Idown0.04215.227B
Real time quote last updated: ： 20/05/2026 15:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed