Quote | Super Quote
23190 HSSANDS@EC2412A (CALL)
0.013 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.013		 1 Month High
0.014		 Exer. Price
28.030
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.014		 % I.V.
61.340
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.020
  • Ask #
  • 0.013
  • 20-D SMA
  • 0.034
  • No of Tr
  •  
  • 50-D SMA
  • 0.067
  • %Moneyness
  • Out 67.044
  • 9-D RSI
  • 98.995
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 4000
  • Out Qty
  • 1.144M
  • Admission Fee
  • 52
  • %Out Qty
  • 1.430%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +67.819
  • LP Bought(Avg P)
  • Delta
  • +0.0654
  • LP Sold(Vol)
  • G. Ratio
  • 129.077
  • LP Sold(Avg P)
  • E.G. Ratio
  • 8.442
  • Last Trade Day
  • 18/12/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 24/12/2024
  • Available Tr
  • 57
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 01928 SANDS CHINA LTD
HKD16.800 +1.140 (+7.280%)
Last Updated: 26/09/2024 15:40
# Bid and Ask are 15-min delayed.
Related News
More

26/09/2024 13:03  {Hot Stocks}4 listed firms see price swing at 1:02pm

26/09/2024 11:11  {Hot Stocks}2 listed firms see price swing at 11:10am

25/09/2024 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening (2)

24/09/2024 09:21  {Hot Stocks}7 Blue Chips of price swing in pre-opening

20/09/2024 10:26  {Hot Stocks}SANDS CHINA LTD(01928) quoted at HK$15.42, up 5%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26221JPSANDS@EC2503A18.82021/03/2025up0.112+0.040+55.556%3.989M40.284M
26954HSSANDS@EC2509A22.27025/09/2025up0.260+0.075+40.541%3.536M0.000
26348HSSANDS@EC2503A18.82021/03/2025up0.129+0.046+55.422%3.279M848,000
24613UBSANDS@EC2412B22.85020/12/2024up0.025+0.015+150.000%1.161M12.476M
24495SGSANDS@EC2412C22.80031/12/2024up0.032+0.017+113.333%1.125M15.992M
26189GJSANDS@EC2503A18.82021/03/2025up0.121+0.038+45.783%931,452468,000
25998CISANDS@EC2503A18.80028/03/2025up0.130+0.045+52.941%900,3287.072M
26423BPSANDS@EC2504B18.80002/04/2025up0.145+0.047+47.959%863,276240,000
26231UBSANDS@EC2503A18.82021/03/2025up0.123+0.044+55.696%279,3086.360M
26597JPSANDS@EC2506A19.77023/06/2025up0.135+0.040+42.105%278,196280,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 15:40
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 15:40
  Index bar's Futures are real time updated. Last updated: 26/09/2024 15:40
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 15:40
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.036414.667M
25458UB-HSI @EC2411Dup0.073411.425M
25457UB-HSI @EC2412Fup0.073405.625M
27185UB-HSI @EP2502Adown0.038402.201M
25232JP-HSI @EP2411Ddown0.059184.692M
%Gainers More More %Gainers
Code Name   Nominal %Change
26461JP-CRL @EC2412Aup0.096+772.727%
26466UB-CRL @EC2412Aup0.098+716.667%
21933MB-ACMT@EC2412Aup0.097+592.857%
24789MS-CRL @EC2412Aup0.129+578.947%
25467HUALIBA@EC2411Aup0.104+550.000%
%Losers More More %Losers
Code Name   Nominal %Change
24773UB-GEG @EP2410Bdown0.013-74.000%
24467CT-GEG @EP2410Adown0.051-64.828%
24825JP-GEG @EP2410Bdown0.022-63.333%
24342UB-GEG @EP2410Adown0.118-57.091%
24604MS-GEG @EP2410Adown0.031-56.338%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.07410.214B
25220UB-HSI @EP2411Cdown0.0369.744B
25457UB-HSI @EC2412Fup0.0749.002B
27185UB-HSI @EP2502Adown0.0388.472B
25236SG-HSI @EP2411Cdown0.0344.093B
Real time quote last updated: ： 26/09/2024 15:40
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.151843.318M
50688SG#HSI RC2707Iunchange0.155538.732M
50612HS#HSI RC2709Eunchange0.154529.428M
50699UB#HSI RC2709Funchange0.153491.505M
50570UB#HSI RC2707Tup0.094452.939M
%Gainers More More %Gainers
Code Name   Nominal %Change
50539UB#MTUANRC2502Kup0.203+128.090%
50382UB#TENCTRC25062up0.098+117.778%
50343JP#TENCTRC2503Bup0.098+104.167%
50546UB#ALIBARC25076up0.148+102.740%
50317HS#TENCTRC2506Kup0.097+97.959%
%Losers More More %Losers
Code Name   Nominal %Change
58430HS#HSI RP26067down0.010-89.130%
58976GJ#HSI RP2605Bdown0.010-88.636%
59067SG#HSI RP2602Zdown0.010-88.636%
50545BP#HSI RP2603Gdown0.010-88.506%
57138SG#HSI RP2604Bdown0.010-88.506%
Volume More More Volume
Code Name   Nominal Volume
58512SG#HSI RP2602Sdown0.0109.649B
58909UB#HSI RP26095down0.0109.319B
51690UB#HSI RP2602Adown0.0108.531B
51175JP#HSI RP2605Ddown0.0108.529B
50677MS#HSI RC2809Bunchange0.1517.898B
Real time quote last updated: ： 26/09/2024 15:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed