0.010 0.000 (0.000%) | High 0.010 |
Share Tr 532,000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 22.800 |
Low 0.010 |
Turnover 5,320 |
Open 0.010 |
1 Month Low |
% I.V. 46.275 |
20/09/2024 10:26 {Hot Stocks}SANDS CHINA LTD(01928) quoted at HK$15.42, up 5%
20/09/2024 09:47 {Hot Stocks}2 listed firms see price swing at 9:46am
19/09/2024 15:29 {Block Trade}SANDS CHINA LTD: 3.47m shares, or HK$50.92m
19/09/2024 10:18 {Hot Stocks}5 listed firms see price swing at 10:17am
17/09/2024 13:01 {Block Trade}SANDS CHINA LTD: 9.15m shares, or HK$129.44m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25998 | CISANDS@EC2503A | 18.800 | 28/03/2025 | 0.076 | +0.016 | +26.667% | 3.412M | 3.132M | |
26938 | HUSANDS@EC2511A | 15.800 | 26/11/2025 | 0.247 | +0.032 | +14.884% | 2.809M | 7.944M | |
26348 | HSSANDS@EC2503A | 18.820 | 21/03/2025 | 0.069 | +0.015 | +27.778% | 2.575M | 712,000 | |
26954 | HSSANDS@EC2509A | 22.270 | 25/09/2025 | 0.164 | +0.032 | +24.242% | 2.043M | 40,000 | |
26189 | GJSANDS@EC2503A | 18.820 | 21/03/2025 | 0.070 | +0.016 | +29.630% | 1.561M | 1.728M | |
26221 | JPSANDS@EC2503A | 18.820 | 21/03/2025 | 0.063 | +0.015 | +31.250% | 673,532 | 28.380M | |
27360 | JPSANDS@EC2511A | 15.820 | 19/11/2025 | 0.229 | +0.030 | +15.075% | 441,752 | 424,000 | |
26231 | UBSANDS@EC2503A | 18.820 | 21/03/2025 | 0.064 | +0.015 | +30.612% | 239,140 | 9.348M | |
26035 | CTSANDS@EC2503A | 18.000 | 27/03/2025 | 0.092 | +0.017 | +22.667% | 134,352 | 2.352M | |
27308 | MSSANDS@EC2511A | 15.820 | 19/11/2025 | 0.247 | +0.029 | +13.303% | 107,384 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 14:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 14:30 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 14:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 14:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.303M | |
25044 | UB-HSI @EP2412C | 0.045 | 319.511M | |
24934 | JP-HSI @EP2412C | 0.050 | 293.342M | |
26671 | UB-HSI @EP2501C | 0.057 | 276.750M | |
26504 | JP-HSI @EP2501C | 0.060 | 256.802M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24470 | GJ-AIA @EC2410C | 0.062 | +106.667% | |
22474 | UBGEELY@EC2412A | 0.059 | +96.667% | |
24514 | JP-AIA @EC2410C | 0.074 | +94.737% | |
25084 | MSGEELY@EC2412A | 0.060 | +93.548% | |
25779 | HS-AIA @EC2412B | 0.029 | +93.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.014 | -62.162% | |
25710 | GJ-AAC @EC2410A | 0.017 | -52.778% | |
24932 | CT-AAC @EC2410A | 0.023 | -47.727% | |
25143 | JPGEELY@EP2411A | 0.033 | -47.619% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.925B | |
25044 | UB-HSI @EP2412C | 0.045 | 6.929B | |
25048 | UB-HSI @EC2412E | 0.038 | 6.295B | |
24934 | JP-HSI @EP2412C | 0.050 | 6.119B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.840B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.082 | 654.264M | |
50086 | UB#HSI RC2708Q | 0.082 | 403.613M | |
50074 | MS#HSI RC2806H | 0.081 | 398.072M | |
60963 | JP#HSI RP2704A | 0.045 | 395.807M | |
50050 | SG#HSI RC27078 | 0.084 | 391.262M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.059 | +34.091% | |
65711 | UB#SENTMRC2508A | 0.050 | +31.579% | |
67018 | HS#TENCTRP2701A | 0.022 | +29.412% | |
69882 | HS#HSI RC2707P | 0.084 | +29.231% | |
69950 | UB#PETCHRC2610H | 0.060 | +27.660% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.045 | 10.131B | |
62661 | UB#HSI RP2704N | 0.035 | 9.069B | |
62771 | UB#HSI RP2703Z | 0.025 | 9.013B | |
64365 | UB#HSI RP27049 | 0.051 | 8.817B | |
60736 | SG#HSI RP26034 | 0.039 | 8.326B |