0.018 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.018 |
1 Month High |
Exer. Price 26.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 63.960 |
20/09/2024 10:26 {Hot Stocks}SANDS CHINA LTD(01928) quoted at HK$15.42, up 5%
20/09/2024 09:47 {Hot Stocks}2 listed firms see price swing at 9:46am
19/09/2024 15:29 {Block Trade}SANDS CHINA LTD: 3.47m shares, or HK$50.92m
19/09/2024 10:18 {Hot Stocks}5 listed firms see price swing at 10:17am
17/09/2024 13:01 {Block Trade}SANDS CHINA LTD: 9.15m shares, or HK$129.44m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25998 | CISANDS@EC2503A | 18.800 | 28/03/2025 | 0.078 | +0.018 | +30.000% | 4.235M | 3.132M | |
26938 | HUSANDS@EC2511A | 15.800 | 26/11/2025 | 0.250 | +0.035 | +16.279% | 2.988M | 7.944M | |
26348 | HSSANDS@EC2503A | 18.820 | 21/03/2025 | 0.072 | +0.018 | +33.333% | 2.890M | 712,000 | |
26954 | HSSANDS@EC2509A | 22.270 | 25/09/2025 | 0.168 | +0.036 | +27.273% | 2.220M | 40,000 | |
26189 | GJSANDS@EC2503A | 18.820 | 21/03/2025 | 0.072 | +0.018 | +33.333% | 1.577M | 1.728M | |
26221 | JPSANDS@EC2503A | 18.820 | 21/03/2025 | 0.065 | +0.017 | +35.417% | 1.167M | 28.380M | |
27360 | JPSANDS@EC2511A | 15.820 | 19/11/2025 | 0.235 | +0.036 | +18.090% | 441,752 | 424,000 | |
26231 | UBSANDS@EC2503A | 18.820 | 21/03/2025 | 0.067 | +0.018 | +36.735% | 247,180 | 9.348M | |
26035 | CTSANDS@EC2503A | 18.000 | 27/03/2025 | 0.094 | +0.019 | +25.333% | 135,456 | 2.352M | |
27308 | MSSANDS@EC2511A | 15.820 | 19/11/2025 | 0.255 | +0.037 | +16.972% | 107,384 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 21/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |