0.249 +0.016 (+6.867%) | High 0.250 |
Share Tr 688,000 |
Prev Close 0.233 |
1 Month High 0.280 |
Exer. Price 23.880 |
Low 0.234 |
Turnover 162,384 |
Open 0.234 |
1 Month Low 0.178 |
% I.V. 60.734 |
18/04/2024 15:43 {I-bank focus}Citi raises Tongcheng Travel (00780) to HKD26
15/04/2024 10:31 {Hot Stocks}2 listed firms see price swing at 10:30am
12/04/2024 09:31 {Hot Stocks}4 listed firms see price swing at 9:30am
11/04/2024 09:44 {Block Trade}TONGCHENGTRAVEL: 981k shares, or HK$20.78m
10/04/2024 13:04 {Hot Stocks}2 listed firms see price swing at 1:03pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24547 | HSTCTRA@EC2408A | 23.930 | 27/08/2024 | 0.232 | +0.014 | +6.422% | 3.773M | 48,000 | |
24500 | CITCTRA@EC2412A | 30.000 | 31/12/2024 | 0.211 | +0.012 | +6.030% | 1.634M | 280,000 | |
23452 | JPTCTRA@EC2411A | 22.220 | 22/11/2024 | 0.395 | +0.020 | +5.333% | 267,000 | 132,000 | |
24251 | MSTCTRA@EC2408A | 23.930 | 27/08/2024 | 0.233 | +0.014 | +6.393% | 186,200 | 0.000 | |
23522 | UBTCTRA@EC2409A | 23.880 | 03/09/2024 | 0.249 | +0.016 | +6.867% | 162,384 | 296,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 15:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 15:04 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 15:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 15:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.069 | 168.809M | |
21633 | JP-HSI @EC2407B | 0.164 | 168.676M | |
21994 | UB-HSI @EC2408A | 0.158 | 154.968M | |
23838 | JP-HSI @EP2407C | 0.058 | 152.485M | |
20162 | UB-HSI @EP2409A | 0.058 | 151.903M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.075 | +368.750% | |
15792 | MBXIAMI@EC2405A | 0.092 | +318.182% | |
22126 | MSSENTM@EC2407A | 0.088 | +300.000% | |
18804 | BPXIAMI@EC2405A | 0.075 | +294.737% | |
21989 | DSSENTM@EC2409A | 0.050 | +284.615% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.061B | |
23838 | JP-HSI @EP2407C | 0.058 | 2.442B | |
20162 | UB-HSI @EP2409A | 0.058 | 2.418B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.398B | |
21762 | JP-HSI @EP2407A | 0.069 | 2.357B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 257.949M | |
56030 | HS#HSI RC2607Q | 0.085 | 233.539M | |
60503 | JP#HSI RP2610O | 0.060 | 225.367M | |
60363 | UB#HSI RP2609Y | 0.023 | 219.791M | |
56052 | UB#HSI RC2501A | 0.062 | 218.935M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.071 | +57.778% | |
52628 | HS#BYD RC2411C | 0.058 | +52.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.023 | 5.309B | |
60814 | CT#HSI RP2611B | 0.021 | 4.928B | |
60383 | JP#HSI RP2610U | 0.049 | 4.675B | |
60449 | UB#HSI RP2609Z | 0.047 | 4.594B | |
56052 | UB#HSI RC2501A | 0.062 | 4.325B |