0.550 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.550 |
1 Month High |
Exer. Price 5.550 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 65.523 |
19/09/2024 10:18 {Hot Stocks}5 listed firms see price swing at 10:17am
19/09/2024 09:41 {Hot Stocks}2 listed firms see price swing at 9:40am
16/09/2024 09:37 {Hot Stocks}2 listed firms see price swing at 9:36am
13/09/2024 10:11 {Hot Stocks}6 listed firms see price swing at 10:10am
12/09/2024 09:48 {Hot Stocks}2 listed firms see price swing at 9:47am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21979 | CT-XYS @EC2506A | 4.800 | 20/06/2025 | 0.028 | +0.005 | +21.739% | 37,400 | 17.970M | |
21848 | UB-XYS @EC2509A | 5.890 | 25/09/2025 | 0.024 | +0.004 | +20.000% | 12,700 | 3.400M | |
25699 | CT-XYS @EC2509A | 6.000 | 02/09/2025 | 0.023 | +0.004 | +21.053% | 6,500 | 210,000 | |
26074 | JP-XYS @EC2506A | 4.810 | 13/06/2025 | 0.028 | +0.005 | +21.739% | 560.000 | 6.060M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 11:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 11:34 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 11:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 11:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.055 | 304.533M | |
26504 | JP-HSI @EP2501C | 0.072 | 282.379M | |
24736 | SG-HSI @EP2410D | 0.024 | 271.142M | |
26020 | UB-HSI @EC2502B | 0.086 | 254.543M | |
17118 | UB-HSI @EP2503A | 0.027 | 254.045M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
23018 | KSPINAN@EC2410A | 0.039 | +178.571% | |
22942 | UBPINAN@EC2409B | 0.026 | +160.000% | |
24089 | CTPINAN@EC2410A | 0.036 | +157.143% | |
22909 | JPPINAN@EC2409B | 0.028 | +154.545% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.062 | -66.845% | |
10159 | JPYENHK@EC2409A | 0.018 | -66.038% | |
10227 | JPYENHK@EC2409C | 0.034 | -62.222% | |
25045 | UB-HKEX@EP2411C | 0.041 | -55.435% | |
24881 | HS-HKEX@EP2411C | 0.042 | -53.846% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.024 | 8.980B | |
17118 | UB-HSI @EP2503A | 0.027 | 8.023B | |
17094 | JP-HSI @EP2503A | 0.030 | 4.549B | |
25044 | UB-HSI @EP2412C | 0.055 | 4.495B | |
22824 | UB-HSI @EC2412A | 0.080 | 3.985B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.058 | 372.585M | |
68789 | SG#HSI RP2503V | 0.030 | 321.418M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M | |
69769 | UB#HSI RC2708M | 0.070 | 302.159M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.054 | +100.000% | |
69774 | UB#JDCOMRC2504D | 0.119 | +98.333% | |
65525 | JP#HKEX RC2604C | 0.053 | +89.286% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69017 | BP#HSI RP2505U | 0.011 | -73.171% | |
69181 | BP#HSI RP2505Z | 0.010 | -72.973% | |
69061 | JP#HSI RP2704O | 0.010 | -72.973% | |
68659 | JP#HSI RP27054 | 0.010 | -72.973% | |
68781 | SG#HSI RP25047 | 0.010 | -72.222% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.058 | 8.647B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68995 | HS#HSI RP2704W | 0.027 | 7.485B | |
68789 | SG#HSI RP2503V | 0.029 | 7.446B |