0.017 +0.004 (+30.769%) | High 0.019 |
Share Tr 4.200M |
Prev Close 0.013 |
1 Month High 0.071 |
Exer. Price 252.400 |
Low 0.015 |
Turnover 71,740 |
Open 0.015 |
1 Month Low 0.012 |
% I.V. 26.938 |
13/09/2024 10:41 {Block Trade}HKEX (00388): 179k shares, or HK$40.24m
05/09/2024 08:45 Summary of listed companies announcements (2)
30/08/2024 10:58 {Hot Stocks}2 listed firms see price swing at 10:57am
22/08/2024 08:45 Summary of listed companies announcements (2)
12/08/2024 15:42 {Block Trade}HKEX (00388): 150k shares, or HK$34.76m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23728 | JP-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.054 | +0.006 | +12.500% | 15.939M | 13.260M | |
24036 | GJ-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.056 | +0.008 | +16.667% | 10.267M | 6.340M | |
26382 | SG-HKEX@EC2506B | 288.200 | 19/06/2025 | 0.060 | +0.006 | +11.111% | 6.499M | 19.540M | |
24575 | CT-HKEX@EC2506B | 249.800 | 25/06/2025 | 0.139 | +0.013 | +10.317% | 4.075M | 4.070M | |
23001 | HS-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.046 | +0.005 | +12.195% | 3.214M | 21.520M | |
27054 | MS-HKEX@EC2504A | 229.990 | 14/04/2025 | 0.168 | +0.018 | +12.000% | 2.649M | 1.460M | |
27385 | CT-HKEX@EC2504A | 239.000 | 22/04/2025 | 0.142 | +0.015 | +11.811% | 1.786M | 210,000 | |
26839 | HS-HKEX@EC2505A | 311.200 | 22/05/2025 | 0.074 | +0.009 | +13.846% | 1.733M | 30,000 | |
24487 | BI-HKEX@EC2504A | 238.800 | 29/04/2025 | 0.136 | +0.014 | +11.475% | 997,400 | 4.640M | |
27436 | CT-HKEX@EC2503B | 278.200 | 21/03/2025 | 0.157 | 0.000 | 0.000% | 923,930 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27212 | JP-HKEX@EP2503A | 205.000 | 21/03/2025 | 0.154 | -0.022 | -12.500% | 12.141M | 335,000 | |
21901 | JP-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.090 | -0.018 | -16.667% | 8.919M | 5.550M | |
27343 | CT-HKEX@EP2503A | 204.800 | 21/03/2025 | 0.157 | -0.022 | -12.291% | 6.391M | 0.000 | |
25852 | CT-HKEX@EP2411C | 214.200 | 22/11/2024 | 0.096 | -0.030 | -23.810% | 2.293M | 1.460M | |
24664 | GJ-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.097 | -0.018 | -15.652% | 2.175M | 430,000 | |
26889 | MS-HKEX@EP2411C | 214.200 | 22/11/2024 | 0.090 | -0.027 | -23.077% | 2.067M | 570,000 | |
27131 | HS-HKEX@EP2503A | 206.400 | 21/03/2025 | 0.178 | -0.028 | -13.592% | 1.159M | 0.000 | |
24846 | BI-HKEX@EP2411A | 215.200 | 29/11/2024 | 0.111 | -0.029 | -20.714% | 1.004M | 100,000 | |
24721 | CI-HKEX@EP2411A | 215.000 | 29/11/2024 | 0.114 | -0.029 | -20.280% | 976,360 | 85,000 | |
27125 | MS-HKEX@EP2503A | 206.400 | 21/03/2025 | 0.165 | -0.023 | -12.234% | 589,480 | 100,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67161 | JP#HKEX RC2610B | 210.000 | 09/10/2026 | 0.035 | +0.008 | +29.630% | 1.042M | 25.740M | |
55989 | SG#HKEX RC2504H | 218.000 | 28/04/2025 | 0.021 | +0.011 | +110.000% | 692,175 | 52.485M | |
66978 | MS#HKEX RC2504A | 208.000 | 30/04/2025 | 0.041 | +0.007 | +20.588% | 624,015 | 7.750M | |
54809 | CT#HKEX RC2412A | 200.000 | 02/12/2024 | 0.059 | +0.008 | +15.686% | 412,045 | 5.555M | |
65861 | JP#HKEX RC2610A | 208.000 | 09/10/2026 | 0.038 | +0.006 | +18.750% | 364,850 | 41.060M | |
65940 | SG#HKEX RC2504B | 195.000 | 30/04/2025 | 0.069 | +0.008 | +13.115% | 350,640 | 8.040M | |
62145 | SG#HKEX RC2412A | 210.000 | 20/12/2024 | 0.038 | +0.008 | +26.667% | 332,920 | 27.795M | |
67748 | JP#HKEX RC2410B | 200.000 | 18/10/2024 | 0.054 | +0.007 | +14.894% | 328,595 | 53.910M | |
64679 | UB#HKEX RC2509B | 206.000 | 24/09/2025 | 0.045 | +0.008 | +21.622% | 321,705 | 8.860M | |
67034 | SG#HKEX RC2505B | 190.000 | 30/05/2025 | 0.079 | +0.008 | +11.268% | 292,495 | 17.070M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69552 | JP#HKEX RP2608A | 242.000 | 14/08/2026 | 0.034 | -0.008 | -19.048% | 1.010M | 2.360M | |
66060 | JP#HKEX RP2612D | 252.000 | 11/12/2026 | 0.056 | -0.007 | -11.111% | 765,380 | 1.735M | |
61902 | JP#HKEX RP2612A | 270.000 | 11/12/2026 | 0.090 | -0.008 | -8.163% | 533,530 | 180,000 | |
63617 | JP#HKEX RP2612B | 260.000 | 11/12/2026 | 0.069 | -0.008 | -10.390% | 516,335 | 985,000 | |
64946 | SG#HKEX RP2612J | 250.000 | 29/12/2026 | 0.051 | -0.008 | -13.559% | 501,945 | 685,000 | |
65364 | MS#HKEX RP2612B | 248.000 | 29/12/2026 | 0.046 | -0.007 | -13.208% | 423,935 | 3.060M | |
58112 | BI#HKEX RP2502A | 300.400 | 28/02/2025 | 0.155 | -0.008 | -4.908% | 360,900 | 0.000 | |
63309 | CT#HKEX RP2612B | 278.000 | 02/12/2026 | 0.106 | -0.007 | -6.195% | 268,650 | 0.000 | |
65363 | MS#HKEX RP2612A | 259.000 | 30/12/2026 | 0.066 | -0.007 | -9.589% | 254,895 | 2.025M | |
69244 | SG#HKEX RP2602A | 240.000 | 06/02/2026 | 0.032 | -0.008 | -20.000% | 200,430 | 2.880M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |