Quote | Super Quote
24832 JPXIAMI@EC2712A (CALL)
0.055 -0.002 (-3.509%) High
0.055		 Share Tr
100,000		 Prev Close
0.057		 1 Month High
0.097		 Exer. Price
41.900
Break 1M Lo
0.055		 Turnover
5,500		 Open
0.055		 1 Month Low
0.062		 % I.V.
46.672
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.055
  • 100K
  • 0
  • Bid #
  • 0.054
  • 10-D SMA
  • 0.089
  • Ask #
  • 0.055
  • 20-D SMA
  • 0.108
  • No of Tr
  • 1
  • 50-D SMA
  • %Moneyness
  • Out 54.044
  • 9-D RSI
  • 8.466
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 10000
  • Out Qty
  • 1.550M
  • Admission Fee
  • 550
  • %Out Qty
  • 0.775%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +64.154
  • LP Bought(Avg P)
  • Delta
  • +0.3467
  • LP Sold(Vol)
  • G. Ratio
  • 9.891
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.429
  • Last Trade Day
  • 15/12/2027
  • Entitlement R.
  • 50
  • Expiry Date
  • 21/12/2027
  • Available Tr
  • 390
Call/Put Ratio
60
40
Bull/Bear Ratio
41
59
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD27.200 -0.180 (-0.657%)
Last Updated: 09/06/2026 16:45
# Bid and Ask are 15-min delayed.
Related News
More

03/06/2026 10:40  {Block Trade}XIAOMI-W (01810): 1.68m shares, or HK$48.4m

03/06/2026 10:28  {Hot Stocks}XIAOMI-W(01810) quoted at HK$28.78, down 2.8%

02/06/2026 15:59  {Block Trade}XIAOMI-W (01810): 2.06m shares, or HK$60.98m

02/06/2026 10:22  {Hot Stocks}XIAOMI-W(01810) quoted at HK$29.58, up 3%

01/06/2026 13:53  {Block Trade}XIAOMI-W (01810): 1.17m shares, or HK$33.32m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13215GJXIAMI@EC2612C38.28003/12/2026down0.097-0.009-8.491%53.187M404,000
28090JPXIAMI@EC2610B38.88012/10/2026down0.045-0.003-6.250%10.387M10.166M
28306SGXIAMI@EC2610A38.90005/10/2026down0.038-0.003-7.317%9.232M7.396M
25740DSXIAMI@EC2712A41.90021/12/2027down0.054-0.001-1.818%6.803M14.160M
28083HSXIAMI@EC2712B35.90021/12/2027up0.072+0.002+2.857%5.413M18.680M
13089HSXIAMI@EC2612D37.20001/12/2026down0.089-0.006-6.316%5.368M1.542M
13152SGXIAMI@EC2612E34.88002/12/2026down0.126-0.007-5.263%4.842M420,000
13062BIXIAMI@EC2612H35.88031/12/2026down0.137-0.004-2.837%4.496M356,000
28627HSXIAMI@EC2609E37.01022/09/2026down0.039-0.002-4.878%2.732M26.552M
29919BIXIAMI@EC2611C36.88030/11/2026down0.084-0.010-10.638%2.189M3.166M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13048GJXIAMI@EP2612A23.00002/12/2026down0.146-0.003-2.013%13.372M174,000
22825BIXIAMI@EP2610A22.88030/10/2026down0.200-0.010-4.762%10.318M348,000
28235CTXIAMI@EP2612A24.88002/12/2026up0.198+0.005+2.591%9.399M870,000
26121UBXIAMI@EP2608A28.16024/08/2026up0.246+0.006+2.500%7.898M7.080M
25021BIXIAMI@EP2609A25.25029/09/2026unchange0.3050.0000.000%7.218M385,000
13031MSXIAMI@EP2612A20.90001/12/2026unchange0.1560.0000.000%5.284M251,000
28692MSXIAMI@EP2611A24.80006/11/2026up0.167+0.001+0.602%2.833M944,000
26247BPXIAMI@EP2609A28.20002/09/2026up0.260+0.005+1.961%2.610M726,000
13011CIXIAMI@EP2702A18.00026/02/2027unchange0.1400.0000.000%2.518M86,000
26086MSXIAMI@EP2608A28.16024/08/2026up0.245+0.005+2.083%2.365M3.414M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61869HU#XIAMIRC2611B26.00030/11/2026down0.039-0.004-9.302%1.654M2.850M
68839HS#XIAMIRC2612C25.00021/12/2026down0.056-0.006-9.677%1.240M12.280M
53247JP#XIAMIRC2704A23.00002/04/2027down0.052-0.001-1.887%717,19617.840M
68395HS#XIAMIRC2612B26.00014/12/2026down0.037-0.004-9.756%540,5607.680M
56595SG#XIAMIRC2701B24.50028/01/2027down0.035-0.002-5.405%309,1008.020M
64391UB#XIAMIRC2611D23.00017/11/2026down0.051-0.002-3.774%207,60060,000
68258JP#XIAMIRC2701A26.00008/01/2027down0.019-0.002-9.524%191,58217.536M
66510SG#XIAMIRC2701I23.00029/01/2027down0.051-0.002-3.774%185,00048.780M
55545JP#XIAMIRC2702C24.00012/02/2027down0.040-0.001-2.439%167,15413.516M
58310SG#XIAMIRC2612C26.80028/12/2026unchange0.0100.0000.000%144,12076.420M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64160HS#XIAMIRP2812F34.00018/12/2028up0.119+0.001+0.847%2.044M1.980M
62242JP#XIAMIRP2811B31.80010/11/2028up0.084+0.002+2.439%1.220M820,000
61141JP#XIAMIRP2810I37.00006/10/2028up0.170+0.002+1.190%1.096M1.610M
62287UB#XIAMIRP2808D42.00030/08/2028up0.127+0.002+1.600%923,8005.680M
64238JP#XIAMIRP2812D29.80008/12/2028up0.052+0.002+4.000%863,1501.260M
62951HS#XIAMIRP2812E36.00011/12/2028up0.153+0.002+1.325%553,260180,000
65637UB#XIAMIRP2812S29.80011/12/2028up0.049+0.003+6.522%552,9003.900M
65109JP#XIAMIRP2811C30.80010/11/2028up0.034+0.001+3.030%467,8222.666M
66663HS#XIAMIRP2810F30.00016/10/2028up0.057+0.003+5.556%202,9301.290M
63467UB#XIAMIRP2812K35.80019/12/2028up0.072+0.001+1.408%176,560400,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/06/2026 16:45
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 09/06/2026 16:45
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 09/06/2026 16:45
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bdown0.086175.115M
29822JP-HSI @EC2611Bdown0.051104.924M
28514BPKINGB@EC2610Aup2.31099.392M
27728JP-HSI @EC2609Cdown0.04577.752M
28545GJTENCT@EC2612Bup0.10069.487M
%Gainers More More %Gainers
Code Name   Nominal %Change
20952JP-CNBM@EC2609Bup0.043+186.667%
22538UB-CNBM@EC2609Bup0.040+185.714%
21791HS-CNBM@EC2609Aup0.036+157.143%
21602CT-CNBM@EC2609Cup0.041+156.250%
19976HU-CNBM@EC2609Bup0.043+152.941%
%Losers More More %Losers
Code Name   Nominal %Change
20464BIBAIDU@EC2606Bdown0.013-76.364%
23523MBPETCH@EC2606Adown0.048-65.217%
24113BIPETCH@EC2607Adown0.108-60.727%
24756HSPETCH@EC2607Adown0.133-55.667%
24336HUSPDRG@EP2606Bdown0.011-54.167%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bdown0.0512.063B
27639JP-HSI @EP2609Bdown0.0861.981B
27728JP-HSI @EC2609Cdown0.0451.727B
28282GJALIBA@EC2609Ddown0.0381.499B
29814UB-HSI @EC2611Adown0.0501.052B
Real time quote last updated: ： 09/06/2026 16:44
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55275JP#HSI RP2902Junchange0.080697.604M
55311HS#HSI RP2903Qunchange0.076697.562M
54997CI#HSI RP28071unchange0.078563.206M
55357SG#HSI RP29027unchange0.077555.857M
55050MS#HSI RP2812Sunchange0.080537.124M
%Gainers More More %Gainers
Code Name   Nominal %Change
53671SG#TENCTRC2612Oup0.040+110.526%
62070UB#SMIC RC2611Aup0.061+90.625%
61517SG#SMIC RC2611Hup0.057+90.000%
61742BP#SMIC RC2610Jup0.063+85.294%
62931HS#SMIC RC2611Iup0.065+80.556%
%Losers More More %Losers
Code Name   Nominal %Change
66999SG#WUXI RC2606Idown0.012-61.290%
59460UB#WUXI RC2708Edown0.014-56.250%
59749SG#PETCHRC2810Adown0.024-50.000%
69716JP#ALIBARC2609Qdown0.016-44.828%
63603SG#ALIBARC2609Mdown0.019-44.118%
Volume More More Volume
Code Name   Nominal Volume
54213UB#HSI RC2809Adown0.04211.083B
64071CI#HSI RC2809Edown0.0459.802B
65071JP#HSI RC2812Vdown0.0529.705B
64225HS#HSI RC2807Ydown0.0439.210B
55275JP#HSI RP2902Junchange0.0808.281B
Real time quote last updated: ： 09/06/2026 16:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed