0.011 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.011 |
1 Month High 0.030 |
Exer. Price 84.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 20.851 |
02/09/2024 08:45 Summary of listed companies announcements (9)
27/08/2024 08:45 Summary of listed companies announcements (4)
21/08/2024 08:45 Summary of listed companies announcements (5)
09/08/2024 08:45 Summary of listed companies announcements (3)
05/08/2024 13:38 {Hot Stocks}3 listed firms see price swing at 1:37pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26615 | CI-CMOB@EC2503A | 80.800 | 10/03/2025 | 0.134 | -0.012 | -8.219% | 76,420 | 4.430M | |
26627 | DS-CMOB@EC2502A | 82.050 | 13/02/2025 | 0.080 | -0.009 | -10.112% | 28,635 | 17.425M | |
22260 | HU-CMOB@EC2410A | 69.990 | 02/10/2024 | 0.203 | -0.044 | -17.814% | 27,245 | 510,000 | |
25597 | HS-CMOB@EC2502A | 82.050 | 13/02/2025 | 0.075 | -0.007 | -8.537% | 22,950 | 4.820M | |
23657 | CT-CMOB@EC2502A | 82.000 | 20/02/2025 | 0.095 | -0.008 | -7.767% | 9,600 | 2.735M | |
24474 | GJ-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.127 | -0.012 | -8.633% | 4,865 | 2.560M | |
26779 | SG-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.122 | -0.010 | -7.576% | 615.000 | 160,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26311 | CI-CMOB@EP2501A | 70.000 | 16/01/2025 | 0.188 | +0.010 | +5.618% | 29,200 | 800,000 | |
26426 | GJ-CMOB@EP2501B | 66.750 | 17/01/2025 | 0.092 | +0.007 | +8.235% | 17,800 | 1.395M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54963 | HS#C MOBRC2412D | 66.000 | 30/12/2024 | 0.071 | -0.003 | -4.054% | 65,675 | 6.300M | |
69953 | UB#C MOBRC2610H | 60.000 | 13/10/2026 | 0.104 | -0.003 | -2.804% | 28,350 | 125,000 | |
58248 | UB#C MOBRC2411E | 69.000 | 06/11/2024 | 0.041 | -0.004 | -8.889% | 26,600 | 2.080M | |
58036 | SG#C MOBRC2609A | 68.000 | 29/09/2026 | 0.041 | -0.004 | -8.889% | 24,520 | 38.080M | |
65617 | UB#C MOBRC2609B | 68.000 | 29/09/2026 | 0.042 | -0.002 | -4.545% | 21,000 | 7.915M | |
58168 | HS#C MOBRC2411B | 68.000 | 04/11/2024 | 0.049 | -0.003 | -5.769% | 14,700 | 4.640M | |
68068 | UB#C MOBRC2410Q | 64.000 | 29/10/2024 | 0.091 | -0.004 | -4.211% | 13,800 | 47.770M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63389 | HS#C MOBRP2504C | 86.000 | 29/04/2025 | 0.134 | +0.003 | +2.290% | 40,200 | 140,000 | |
65581 | HS#C MOBRP2504D | 78.000 | 30/04/2025 | 0.057 | +0.004 | +7.547% | 17,100 | 1.280M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 09:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 09:48 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 09:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 09:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 251.988M | |
25750 | UB-HSI @EC2502A | 0.045 | 251.896M | |
26504 | JP-HSI @EP2501C | 0.060 | 173.760M | |
24934 | JP-HSI @EP2412C | 0.049 | 110.829M | |
26209 | GJ-HSI @EC2502A | 0.110 | 73.395M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24536 | UB-AIA @EC2410D | 0.041 | +70.833% | |
24470 | GJ-AIA @EC2410C | 0.051 | +70.000% | |
18138 | MB-CSPC@EC2412A | 0.025 | +66.667% | |
24543 | HU-AIA @EC2410A | 0.057 | +62.857% | |
24386 | HS-AIA @EC2410A | 0.073 | +62.222% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23780 | MBPETCH@EP2410A | 0.015 | -44.444% | |
24861 | UBGEELY@EP2411A | 0.039 | -35.000% | |
24628 | CTGEELY@EP2411A | 0.042 | -34.375% | |
25143 | JPGEELY@EP2411A | 0.042 | -33.333% | |
24170 | GJGEELY@EP2411A | 0.041 | -32.787% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.045 | 5.745B | |
25044 | UB-HSI @EP2412C | 0.044 | 5.398B | |
26504 | JP-HSI @EP2501C | 0.060 | 2.854B | |
24934 | JP-HSI @EP2412C | 0.049 | 2.200B | |
25007 | HS-HSI @EP2412C | 0.045 | 1.168B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69872 | CI#HSI RC2708E | 0.089 | 286.947M | |
62771 | UB#HSI RP2703Z | 0.028 | 282.430M | |
50086 | UB#HSI RC2708Q | 0.081 | 269.114M | |
50050 | SG#HSI RC27078 | 0.082 | 256.090M | |
60736 | SG#HSI RP26034 | 0.043 | 248.255M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.057 | +29.545% | |
69534 | UB#ALIBARC25071 | 0.086 | +26.471% | |
69895 | CT#HSI RC2709A | 0.086 | +26.471% | |
69882 | HS#HSI RC2707P | 0.082 | +26.154% | |
67045 | SG#XPENGRC2412E | 0.152 | +25.620% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58648 | JP#MTUANRP2604E | 0.017 | -66.000% | |
64834 | SG#HSI RP2703U | 0.010 | -62.963% | |
54317 | UB#XPENGRP2611A | 0.015 | -61.538% | |
64136 | JP#HSI RP2705P | 0.010 | -61.538% | |
64464 | HU#HSI RP2704B | 0.011 | -60.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.028 | 8.335B | |
60736 | SG#HSI RP26034 | 0.043 | 5.199B | |
69348 | CI#HSI RP2504H | 0.046 | 4.429B | |
62633 | JP#HSI RP27045 | 0.034 | 4.026B | |
50086 | UB#HSI RC2708Q | 0.081 | 3.666B |