Quote | Super Quote
25524 SGXTAPI@EC2607A (CALL)
0.047 -0.003 (-6.000%) High
 		 Share Tr
0.000		 Prev Close
0.050		 1 Month High
0.117		 Exer. Price
17.290
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.050		 % I.V.
96.686
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.046
  • 10-D SMA
  • 0.058
  • Ask #
  • 0.047
  • 20-D SMA
  • 0.081
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 82.000
  • 9-D RSI
  • 22.817
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 270,000
  • Admission Fee
  • 470
  • %Out Qty
  • 0.386%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 280,000
  • %Premium
  • +87.144
  • LP Bought(Avg P)
  • 0.052
  • Delta
  • +0.2054
  • LP Sold(Vol)
  • 280,000
  • G. Ratio
  • 20.192
  • LP Sold(Avg P)
  • 0.053
  • E.G. Ratio
  • 4.148
  • Last Trade Day
  • 29/06/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 06/07/2026
  • Available Tr
  • 70
Call/Put Ratio
100
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 02228 XTALPI
HKD9.480 -0.280 (-2.869%)
Last Updated: 13/03/2026 16:06
# Bid and Ask are 15-min delayed.
Related News
More

15/01/2026 11:23  {Hot Stocks}2 listed firms see price swing at 11:22am

09/01/2026 15:38  {Hot Stocks}XTALPI(02228) quoted at HK$12.46, up 9.8%

25/11/2025 09:06  {Block Trade}Pre-opening block trades at 9:05am (2)

25/11/2025 09:01  {Block Trade}Pre-opening block trades at 9:00am (2)

09/10/2025 13:25  {Hot Stocks}XTALPI(02228) quoted at HK$12.88, down 10.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23985MBXTAPI@EC2608A16.88818/08/2026down0.094-0.007-6.931%3.612M4.530M
23588JPXTAPI@EC2605A14.00026/05/2026down0.057-0.007-10.938%2.404M50,000
17672CIXTAPI@EC2605A10.80029/05/2026down0.125-0.011-8.088%764,8401.180M
22990MSXTAPI@EC2606A13.99002/06/2026down0.052-0.005-8.772%551,6701.830M
24571MBXTAPI@EC2607A20.88815/07/2026down0.034-0.003-8.108%258,1801.020M
23536SGXTAPI@EC2606A14.99023/06/2026down0.053-0.008-13.115%255,140870,000
19138HUXTAPI@EC2605A10.81021/05/2026down0.105-0.010-8.696%200,7904.210M
23452CTXTAPI@EC2605A13.98026/05/2026down0.049-0.006-10.909%94,0502.840M
24437HSXTAPI@EC2607A17.28013/07/2026down0.047-0.004-7.843%79,6001.440M
18439MBXTAPI@EC2604A8.88828/04/2026down0.200-0.017-7.834%14,350120,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23178HUXTAPI@EP2606A6.80004/06/2026up0.082+0.006+7.895%770.00040,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58671HS#XTAPIRC2607B8.50027/07/2026down0.166-0.022-11.702%872,070410,000
55977SG#XTAPIRC2703A7.48003/03/2027down0.056-0.001-1.754%28,72012.765M
55043SG#XTAPIRC2701A8.80015/01/2027down0.025-0.005-16.667%22,73054.515M
67592JP#XTAPIRC2703B8.40012/03/2027down0.181-0.023-11.275%20,40040,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/03/2026 16:06
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/03/2026 16:06
  Index bar's Futures are real time updated. Last updated: 13/03/2026 16:06
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 13/03/2026 16:06
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aup0.091229.878M
25266JP-HSI @EC2607Bdown0.048196.039M
23092UB-HSI @EP2605Bup0.082180.655M
25461UB-HSI @EC2607Adown0.053173.856M
22980JP-HSI @EP2605Bup0.122105.842M
%Gainers More More %Gainers
Code Name   Nominal %Change
21316BIHUAHO@EP2604Aup0.037+105.556%
22353BPZJSHI@EC2605Aup0.020+100.000%
23854HUBSSCG@EC2611Aup0.244+96.774%
24980MBBSSCG@EC2607Aup0.188+95.833%
23574HUMOBVI@EC2606Aup0.096+92.000%
%Losers More More %Losers
Code Name   Nominal %Change
25858DS-HSBC@EC2603Adown0.015-94.643%
21320BI-HSBC@EC2603Adown0.013-89.516%
25850JP-HSBC@EC2603Adown0.018-87.586%
21409UB-HSBC@EC2603Adown0.026-86.096%
21377CT-HSBC@EC2603Adown0.043-79.327%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.0483.882B
25461UB-HSI @EC2607Adown0.0533.194B
22976JP-HSI @EP2605Aup0.0912.729B
23092UB-HSI @EP2605Bup0.0822.455B
22977JP-HSI @EC2605Adown0.0471.351B
Real time quote last updated: ： 13/03/2026 16:05
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57010SG#HSI RP2904Funchange0.063622.916M
56455JP#HSI RP2809Punchange0.054589.239M
56154JP#HSI RC2809Rdown0.037553.374M
57282HS#HSI RC28097unchange0.033549.066M
56658MS#HSI RP2812Dunchange0.059535.199M
%Gainers More More %Gainers
Code Name   Nominal %Change
68546SG#HUAHORP2812Jup0.131+98.485%
69108UB#HUAHORP2812Kup0.127+95.385%
69010JP#HUAHORP2809Aup0.135+90.141%
49521SG#NQ100RP2812Lup0.023+76.923%
56111HS#HSI RP2811Dup0.064+72.973%
%Losers More More %Losers
Code Name   Nominal %Change
59772JP#HSBC RC2809Edown0.010-86.667%
65782MS#HSBC RC2809Cdown0.016-74.194%
54621BI#HSI RC2809Adown0.010-72.222%
54499CI#HSI RC28102down0.010-71.429%
55934MS#HSI RC28101down0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
57010SG#HSI RP2904Funchange0.06313.240B
56455JP#HSI RP2809Punchange0.05413.204B
56154JP#HSI RC2809Rdown0.03713.120B
57245HS#HSI RP2812Ounchange0.05112.017B
57282HS#HSI RC28097unchange0.03311.349B
Real time quote last updated: ： 13/03/2026 16:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed